Compound Historical Data

COMP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 209.48
-11.44%
$ 1.32 billion $ 150.69 million
Dec 27, 2021 $ 236.54
+0.73%
$ 1.49 billion $ 130.06 million
Dec 26, 2021 $ 234.83
+2.80%
$ 1.48 billion $ 106.9 million
Dec 25, 2021 $ 228.43
-1.11%
$ 1.44 billion $ 83.34 million
Dec 24, 2021 $ 230.99
+0.29%
$ 1.45 billion $ 118.34 million
Dec 23, 2021 $ 230.31
+11.39%
$ 1.45 billion $ 188.51 million
Dec 22, 2021 $ 206.76
+6.15%
$ 1.3 billion $ 77.3 million
Dec 21, 2021 $ 194.78
+3.15%
$ 1.22 billion $ 59.25 million
Dec 20, 2021 $ 188.82
-3.32%
$ 1.19 billion $ 71.39 million
Dec 19, 2021 $ 195.31
-4.62%
$ 1.23 billion $ 73.43 million
Dec 18, 2021 $ 204.77
-3.58%
$ 1.28 billion $ 154.03 million
Dec 17, 2021 $ 212.38
+12.90%
$ 1.33 billion $ 126.39 million
Dec 16, 2021 $ 188.07
-2.10%
$ 1.18 billion $ 67.23 million
Dec 15, 2021 $ 192.12
+3.22%
$ 1.2 billion $ 78.78 million
Dec 14, 2021 $ 186.16
+2.58%
$ 1.17 billion $ 76.21 million
Dec 13, 2021 $ 181.49
-8.79%
$ 1.13 billion $ 91.08 million
Dec 12, 2021 $ 198.97
+1.43%
$ 1.24 billion $ 50.86 million
Dec 11, 2021 $ 196.16
+7.01%
$ 1.22 billion $ 64.7 million
Dec 10, 2021 $ 183.3
-5.46%
$ 1.14 billion $ 103.07 million
Dec 9, 2021 $ 193.9
-11.49%
$ 1.2 billion $ 163.07 million
Dec 8, 2021 $ 219.06
-2.02%
$ 1.36 billion $ 100.63 million
Dec 7, 2021 $ 223.57
-0.03%
$ 1.39 billion $ 62.2 million
Dec 6, 2021 $ 223.64
+5.88%
$ 1.39 billion $ 96.64 million
Dec 5, 2021 $ 211.22
-4.24%
$ 1.31 billion $ 72.53 million
Dec 4, 2021 $ 220.57
-13.44%
$ 1.37 billion $ 140.05 million
Dec 3, 2021 $ 254.82
-5.53%
$ 1.58 billion $ 62.28 million
Dec 2, 2021 $ 269.77
-0.84%
$ 1.67 billion $ 45.08 million
Dec 1, 2021 $ 272.05
-2.55%
$ 1.68 billion $ 60.25 million
Nov 30, 2021 $ 279.19
-3.45%
$ 1.73 billion $ 70.99 million
Nov 29, 2021 $ 289.17
+0.73%
$ 1.79 billion $ 61.93 million
Nov 28, 2021 $ 287.07
+7.00%
$ 1.78 billion $ 104.27 million
Nov 27, 2021 $ 268.3
+3.13%
$ 1.66 billion $ 60.9 million
Nov 26, 2021 $ 260.15
-9.68%
$ 1.61 billion $ 134.7 million
Nov 25, 2021 $ 288.05
+3.81%
$ 1.78 billion $ 85.55 million
Nov 24, 2021 $ 277.44
-5.03%
$ 1.71 billion $ 99.38 million
Nov 23, 2021 $ 292.14
+1.19%
$ 1.8 billion $ 109.28 million
Nov 22, 2021 $ 288.71
-4.79%
$ 1.78 billion $ 133.62 million
Nov 21, 2021 $ 303.23
-3.62%
$ 1.87 billion $ 71.93 million
Nov 20, 2021 $ 314.63
+2.06%
$ 1.94 billion $ 66.3 million
Nov 19, 2021 $ 308.28
+4.82%
$ 1.9 billion $ 95.02 million
Nov 18, 2021 $ 294.09
-8.45%
$ 1.81 billion $ 118.87 million
Nov 17, 2021 $ 321.25
+2.69%
$ 1.98 billion $ 110.15 million
Nov 16, 2021 $ 312.82
-5.59%
$ 1.92 billion $ 124.33 million
Nov 15, 2021 $ 331.35
-4.31%
$ 2.04 billion $ 95.46 million
Nov 14, 2021 $ 346.28
-2.08%
$ 2.13 billion $ 85.41 million
Nov 13, 2021 $ 353.62
+8.55%
$ 2.17 billion $ 94.86 million
Nov 12, 2021 $ 325.75
-2.63%
$ 2 billion $ 98.13 million
Nov 11, 2021 $ 334.55
+2.23%
$ 2.05 billion $ 108.86 million
Nov 10, 2021 $ 327.25
-8.25%
$ 2.01 billion $ 172 million
Nov 9, 2021 $ 356.69
-0.98%
$ 2.19 billion $ 119.42 million