Compound Historical Data

COMP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 396.35
+2.29%
$ 2.18 billion $ 125.22 million
Jul 28, 2021 $ 387.54
-1.13%
$ 2.13 billion $ 134.74 million
Jul 27, 2021 $ 391.74
-0.52%
$ 2.14 billion $ 206.84 million
Jul 26, 2021 $ 393.85
+0.80%
$ 2.15 billion $ 320.55 million
Jul 25, 2021 $ 390.61
-4.57%
$ 2.14 billion $ 203.1 million
Jul 24, 2021 $ 409.26
-1.97%
$ 2.24 billion $ 167.78 million
Jul 23, 2021 $ 417.59
+1.00%
$ 2.25 billion $ 192.39 million
Jul 22, 2021 $ 413.26
+10.05%
$ 2.23 billion $ 226.47 million
Jul 21, 2021 $ 375.05
+7.21%
$ 2.02 billion $ 194.95 million
Jul 20, 2021 $ 349.83
+1.76%
$ 1.89 billion $ 155.95 million
Jul 19, 2021 $ 343.82
-9.56%
$ 1.85 billion $ 133.11 million
Jul 18, 2021 $ 380.39
+0.35%
$ 2.05 billion $ 103.01 million
Jul 17, 2021 $ 379.19
+2.72%
$ 2.04 billion $ 103.7 million
Jul 16, 2021 $ 369.08
-7.05%
$ 1.99 billion $ 148.14 million
Jul 15, 2021 $ 396.54
-3.24%
$ 2.13 billion $ 274.75 million
Jul 14, 2021 $ 409.78
+6.05%
$ 2.2 billion $ 197 million
Jul 13, 2021 $ 386.04
-6.76%
$ 2.08 billion $ 127.91 million
Jul 12, 2021 $ 414.04
-4.72%
$ 2.23 billion $ 152.98 million
Jul 11, 2021 $ 434.49
+2.92%
$ 2.33 billion $ 178.8 million
Jul 10, 2021 $ 421.96
-3.10%
$ 2.27 billion $ 206.73 million
Jul 9, 2021 $ 435.79
+4.77%
$ 2.34 billion $ 245.52 million
Jul 8, 2021 $ 415.97
-5.16%
$ 2.23 billion $ 257.07 million
Jul 7, 2021 $ 438.5
-9.08%
$ 2.35 billion $ 278.29 million
Jul 6, 2021 $ 481.97
-2.33%
$ 2.58 billion $ 487.02 million
Jul 5, 2021 $ 493.68
+11.21%
$ 2.65 billion $ 576.48 million
Jul 4, 2021 $ 443.67
+17.15%
$ 2.38 billion $ 339.14 million
Jul 3, 2021 $ 378.25
+3.25%
$ 2.03 billion $ 215.31 million
Jul 2, 2021 $ 365.8
+9.79%
$ 1.96 billion $ 239.29 million
Jul 1, 2021 $ 333.3
-0.51%
$ 1.78 billion $ 261.78 million
Jun 30, 2021 $ 334.91
+7.96%
$ 1.79 billion $ 155.42 million
Jun 29, 2021 $ 310.25
+0.12%
$ 1.66 billion $ 183.18 million
Jun 28, 2021 $ 310
+20.82%
$ 1.66 billion $ 263.08 million
Jun 27, 2021 $ 256.61
+14.56%
$ 1.37 billion $ 91.53 million
Jun 26, 2021 $ 223.59
-0.26%
$ 1.19 billion $ 85.89 million
Jun 25, 2021 $ 224.51
-12.37%
$ 1.2 billion $ 89.32 million
Jun 24, 2021 $ 256.13
+5.90%
$ 1.37 billion $ 94.2 million
Jun 23, 2021 $ 241.83
+3.51%
$ 1.29 billion $ 119.97 million
Jun 22, 2021 $ 233.63
+5.18%
$ 1.25 billion $ 132.74 million
Jun 21, 2021 $ 222.02
-24.48%
$ 1.18 billion $ 105.3 million
Jun 20, 2021 $ 293.84
+6.71%
$ 1.56 billion $ 81.17 million
Jun 19, 2021 $ 275.28
-0.79%
$ 1.46 billion $ 47.14 million
Jun 18, 2021 $ 277.34
-9.74%
$ 1.46 billion $ 85.21 million
Jun 17, 2021 $ 307.16
+0.77%
$ 1.62 billion $ 62.17 million
Jun 16, 2021 $ 304.64
-6.79%
$ 1.61 billion $ 82.05 million
Jun 15, 2021 $ 326.92
-3.01%
$ 1.72 billion $ 96.37 million
Jun 14, 2021 $ 337.1
+3.91%
$ 1.78 billion $ 109.86 million
Jun 13, 2021 $ 324.29
+9.40%
$ 1.71 billion $ 92.04 million
Jun 12, 2021 $ 296.58
-0.24%
$ 1.56 billion $ 93.1 million
Jun 11, 2021 $ 297.39
-9.31%
$ 1.57 billion $ 91.57 million
Jun 10, 2021 $ 328.1
-9.73%
$ 1.71 billion $ 121.54 million