Compound Historical Data

COMP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 392.45
-2.27%
$ 2.23 billion $ 73.78 million
Sep 18, 2021 $ 401.55
+0.46%
$ 2.28 billion $ 95.55 million
Sep 17, 2021 $ 399.7
-5.43%
$ 2.27 billion $ 154.32 million
Sep 16, 2021 $ 422.66
-4.54%
$ 2.4 billion $ 185.76 million
Sep 15, 2021 $ 442.78
-0.74%
$ 2.51 billion $ 186.59 million
Sep 14, 2021 $ 446.06
+15.55%
$ 2.53 billion $ 234.4 million
Sep 13, 2021 $ 386.05
-4.38%
$ 2.19 billion $ 131.84 million
Sep 12, 2021 $ 403.74
+1.77%
$ 2.29 billion $ 96.94 million
Sep 11, 2021 $ 396.7
+1.38%
$ 2.25 billion $ 84.98 million
Sep 10, 2021 $ 391.3
-4.80%
$ 2.22 billion $ 116.22 million
Sep 9, 2021 $ 411.01
+0.79%
$ 2.33 billion $ 137.04 million
Sep 8, 2021 $ 407.8
-1.04%
$ 2.31 billion $ 229.21 million
Sep 7, 2021 $ 412.11
-19.10%
$ 2.34 billion $ 450.69 million
Sep 6, 2021 $ 509.42
-0.10%
$ 2.89 billion $ 292.15 million
Sep 5, 2021 $ 509.93
+8.23%
$ 2.89 billion $ 337.43 million
Sep 4, 2021 $ 471.11
+1.05%
$ 2.67 billion $ 145.35 million
Sep 3, 2021 $ 466.2
+0.68%
$ 2.64 billion $ 185.49 million
Sep 2, 2021 $ 463.06
-3.31%
$ 2.62 billion $ 202.21 million
Sep 1, 2021 $ 478.91
+8.35%
$ 2.71 billion $ 259.21 million
Aug 31, 2021 $ 442.02
+5.25%
$ 2.5 billion $ 246.51 million
Aug 30, 2021 $ 419.99
+0.31%
$ 2.37 billion $ 227.44 million
Aug 29, 2021 $ 418.68
+1.32%
$ 2.37 billion $ 118.76 million
Aug 28, 2021 $ 413.22
-1.70%
$ 2.33 billion $ 96.72 million
Aug 27, 2021 $ 420.37
+3.37%
$ 2.37 billion $ 132.39 million
Aug 26, 2021 $ 406.67
-6.45%
$ 2.29 billion $ 119.32 million
Aug 25, 2021 $ 434.7
+2.57%
$ 2.45 billion $ 132.98 million
Aug 24, 2021 $ 423.82
-8.93%
$ 2.39 billion $ 209.73 million
Aug 23, 2021 $ 465.37
+1.18%
$ 2.62 billion $ 230.65 million
Aug 22, 2021 $ 459.92
-0.75%
$ 2.59 billion $ 154.08 million
Aug 21, 2021 $ 463.42
-3.44%
$ 2.61 billion $ 198.36 million
Aug 20, 2021 $ 479.91
+5.11%
$ 2.7 billion $ 182.76 million
Aug 19, 2021 $ 456.57
+3.96%
$ 2.57 billion $ 156.59 million
Aug 18, 2021 $ 439.21
-1.91%
$ 2.47 billion $ 219.91 million
Aug 17, 2021 $ 447.76
-4.75%
$ 2.52 billion $ 280.05 million
Aug 16, 2021 $ 470.08
-3.07%
$ 2.64 billion $ 309.44 million
Aug 15, 2021 $ 484.97
+2.34%
$ 2.73 billion $ 194.02 million
Aug 14, 2021 $ 473.87
-1.07%
$ 2.66 billion $ 180.21 million
Aug 13, 2021 $ 479.13
+5.80%
$ 2.69 billion $ 159.3 million
Aug 12, 2021 $ 452.88
-3.34%
$ 2.54 billion $ 181.51 million
Aug 11, 2021 $ 468.98
-0.74%
$ 2.63 billion $ 212.56 million
Aug 10, 2021 $ 472.46
+1.21%
$ 2.65 billion $ 125.03 million
Aug 8, 2021 $ 466.94
-7.42%
$ 2.62 billion $ 129.44 million
Aug 7, 2021 $ 504.35
+8.11%
$ 2.83 billion $ 214.3 million
Aug 6, 2021 $ 466.51
-1.79%
$ 2.61 billion $ 166.9 million
Aug 5, 2021 $ 475.01
+2.33%
$ 2.66 billion $ 290.16 million
Aug 4, 2021 $ 417.91
+5.50%
$ 2.32 billion $ 134.24 million
Aug 3, 2021 $ 396.32
-2.84%
$ 2.18 billion $ 151.94 million
Aug 2, 2021 $ 407.95
-0.77%
$ 2.25 billion $ 189.24 million
Aug 1, 2021 $ 411.23
+1.26%
$ 2.27 billion $ 166.35 million
Jul 30, 2021 $ 404.04
+1.98%
$ 2.22 billion $ 146.06 million