Compound Historical Data

COMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 479.63
-2.50%
$ 2.42 billion $ 161.65 million
Apr 18, 2021 $ 492.02
-9.45%
$ 2.48 billion $ 195.46 million
Apr 17, 2021 $ 543.52
-4.48%
$ 2.74 billion $ 111.2 million
Apr 16, 2021 $ 569
+0.09%
$ 2.87 billion $ 282.83 million
Apr 15, 2021 $ 568.53
+16.44%
$ 2.86 billion $ 253.48 million
Apr 14, 2021 $ 488.18
+0.12%
$ 2.46 billion $ 110.07 million
Apr 13, 2021 $ 487.57
+4.49%
$ 2.45 billion $ 116.55 million
Apr 12, 2021 $ 466.62
+0.57%
$ 2.35 billion $ 102.1 million
Apr 11, 2021 $ 464.06
+2.50%
$ 2.33 billion $ 79.22 million
Apr 10, 2021 $ 452.65
-0.61%
$ 2.27 billion $ 90.47 million
Apr 9, 2021 $ 455.35
-0.60%
$ 2.26 billion $ 91.62 million
Apr 8, 2021 $ 458.07
+2.49%
$ 2.28 billion $ 84.17 million
Apr 7, 2021 $ 447.12
-8.02%
$ 2.18 billion $ 124.17 million
Apr 6, 2021 $ 486.23
-5.39%
$ 2.37 billion $ 100.54 million
Apr 5, 2021 $ 513.82
-7.06%
$ 2.5 billion $ 130.33 million
Apr 4, 2021 $ 552.83
+14.71%
$ 2.69 billion $ 206.73 million
Apr 3, 2021 $ 482.07
-1.14%
$ 2.34 billion $ 91.92 million
Apr 2, 2021 $ 487.87
+8.21%
$ 2.37 billion $ 84.43 million
Apr 1, 2021 $ 450.89
+13.23%
$ 2.17 billion $ 166.9 million
Mar 30, 2021 $ 402.56
-1.39%
$ 1.81 billion $ 61.43 million
Mar 29, 2021 $ 408.08
+12.67%
$ 1.84 billion $ 69.55 million
Mar 28, 2021 $ 362.17
-0.03%
$ 1.63 billion $ 35.04 million
Mar 27, 2021 $ 362.2
-1.85%
$ 1.63 billion $ 55.01 million
Mar 26, 2021 $ 368.99
+1.76%
$ 1.66 billion $ 56.56 million
Mar 25, 2021 $ 362.48
+3.95%
$ 1.63 billion $ 62.79 million
Mar 24, 2021 $ 348.74
-3.99%
$ 1.56 billion $ 56.76 million
Mar 23, 2021 $ 363.28
-4.60%
$ 1.63 billion $ 60.19 million
Mar 22, 2021 $ 380.84
-5.85%
$ 1.71 billion $ 93.22 million
Mar 21, 2021 $ 404.54
-2.18%
$ 1.81 billion $ 70 million
Mar 20, 2021 $ 413.66
-6.16%
$ 1.85 billion $ 65.07 million
Mar 19, 2021 $ 440.75
+2.29%
$ 1.93 billion $ 34.78 million
Mar 18, 2021 $ 431.15
-1.20%
$ 1.88 billion $ 46.97 million
Mar 17, 2021 $ 436.85
+1.00%
$ 1.91 billion $ 43.64 million
Mar 16, 2021 $ 432.44
+0.12%
$ 1.89 billion $ 43.32 million
Mar 15, 2021 $ 432.1
-2.19%
$ 1.89 billion $ 49.8 million
Mar 14, 2021 $ 442.09
-5.09%
$ 1.93 billion $ 45.24 million
Mar 13, 2021 $ 465.78
+6.64%
$ 2.03 billion $ 77.45 million
Mar 12, 2021 $ 436.79
-5.83%
$ 1.9 billion $ 63.61 million
Mar 11, 2021 $ 463.85
+1.01%
$ 2.02 billion $ 81.03 million
Mar 10, 2021 $ 458.92
-8.47%
$ 2 billion $ 84.38 million
Mar 9, 2021 $ 501.37
+4.35%
$ 2.18 billion $ 81.78 million
Mar 8, 2021 $ 480.42
-1.69%
$ 2.09 billion $ 68.61 million
Mar 7, 2021 $ 488.49
-0.85%
$ 2.12 billion $ 55.47 million
Mar 6, 2021 $ 492.73
+3.00%
$ 2.14 billion $ 87.33 million
Mar 5, 2021 $ 478.43
+1.23%
$ 2.08 billion $ 60.79 million
Mar 4, 2021 $ 472.74
-4.48%
$ 2.05 billion $ 69.87 million
Mar 3, 2021 $ 495.31
-1.10%
$ 2.15 billion $ 77.51 million
Mar 2, 2021 $ 500.8
+1.28%
$ 2.17 billion $ 197.87 million
Mar 1, 2021 $ 494.4
+23.33%
$ 2.14 billion $ 170.41 million
Feb 28, 2021 $ 400.67
+0.02%
$ 1.74 billion $ 97.91 million