Compound Historical Data

COMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 400.56
+0.38%
$ 1.73 billion $ 73.18 million
Feb 26, 2021 $ 398.95
-0.47%
$ 1.73 billion $ 150.59 million
Feb 25, 2021 $ 401.1
-8.49%
$ 1.74 billion $ 90.38 million
Feb 24, 2021 $ 438.09
+15.42%
$ 1.89 billion $ 139.93 million
Feb 23, 2021 $ 379.38
-10.80%
$ 1.64 billion $ 177.48 million
Feb 22, 2021 $ 425.39
-6.64%
$ 1.84 billion $ 180.11 million
Feb 21, 2021 $ 456.01
+0.08%
$ 1.97 billion $ 74.62 million
Feb 20, 2021 $ 455.46
+0.94%
$ 1.97 billion $ 178 million
Feb 19, 2021 $ 451.12
-1.35%
$ 1.95 billion $ 101.08 million
Feb 18, 2021 $ 457.22
-4.11%
$ 1.97 billion $ 74.55 million
Feb 17, 2021 $ 476.79
+4.05%
$ 2.06 billion $ 121.28 million
Feb 16, 2021 $ 458.1
-0.10%
$ 1.97 billion $ 114.47 million
Feb 15, 2021 $ 458.37
-3.26%
$ 1.98 billion $ 159.85 million
Feb 14, 2021 $ 473.98
-7.90%
$ 2.04 billion $ 118.36 million
Feb 13, 2021 $ 514.74
-4.21%
$ 2.22 billion $ 135.6 million
Feb 12, 2021 $ 537.31
+6.58%
$ 2.31 billion $ 246.94 million
Feb 11, 2021 $ 504.16
+5.77%
$ 2.17 billion $ 175.89 million
Feb 10, 2021 $ 477.49
-1.83%
$ 2.05 billion $ 202.45 million
Feb 9, 2021 $ 486.71
+6.93%
$ 2.09 billion $ 178.92 million
Feb 8, 2021 $ 455.11
-1.19%
$ 1.96 billion $ 164.91 million
Feb 7, 2021 $ 461.22
-0.64%
$ 1.98 billion $ 149.48 million
Feb 6, 2021 $ 464.87
-13.03%
$ 1.99 billion $ 219.84 million
Feb 5, 2021 $ 534.9
+17.07%
$ 2.29 billion $ 246.4 million
Feb 4, 2021 $ 456.92
+18.35%
$ 1.96 billion $ 320.19 million
Feb 3, 2021 $ 386.07
+8.38%
$ 1.65 billion $ 90.63 million
Feb 2, 2021 $ 356.26
-2.18%
$ 1.52 billion $ 84 million
Feb 1, 2021 $ 363.57
+4.70%
$ 1.55 billion $ 159.66 million
Jan 30, 2021 $ 337.02
+15.95%
$ 1.42 billion $ 203.77 million
Jan 29, 2021 $ 289.63
+14.57%
$ 1.22 billion $ 131.17 million
Jan 28, 2021 $ 253.29
+15.06%
$ 1.06 billion $ 82.96 million
Jan 27, 2021 $ 220.26
-7.03%
$ 917.82 million $ 67.63 million
Jan 26, 2021 $ 236.93
+10.49%
$ 986.49 million $ 77.99 million
Jan 24, 2021 $ 251.09
+21.49%
$ 1.04 billion $ 82.91 million
Jan 23, 2021 $ 206.7
+3.53%
$ 859.55 million $ 37.8 million
Jan 22, 2021 $ 199.69
+12.92%
$ 829.58 million $ 53.61 million
Jan 21, 2021 $ 177.04
-16.77%
$ 735.41 million $ 53.78 million
Jan 20, 2021 $ 212.81
-0.02%
$ 883.7 million $ 45.84 million
Jan 19, 2021 $ 213.84
-5.26%
$ 887.54 million $ 51.74 million
Jan 18, 2021 $ 225.51
+4.53%
$ 935.55 million $ 60.56 million
Jan 17, 2021 $ 215.92
+3.72%
$ 895.67 million $ 60.85 million
Jan 16, 2021 $ 208.34
+2.89%
$ 863.68 million $ 50.47 million
Jan 15, 2021 $ 202.45
-5.31%
$ 839.05 million $ 61.36 million
Jan 14, 2021 $ 213.24
+0.89%
$ 883.42 million $ 65.43 million
Jan 13, 2021 $ 211.33
+15.36%
$ 874.54 million $ 86.13 million
Jan 12, 2021 $ 183
+8.43%
$ 756.95 million $ 65.84 million
Jan 11, 2021 $ 168.93
-13.63%
$ 698.41 million $ 100.53 million
Jan 10, 2021 $ 195.89
+8.08%
$ 809.56 million $ 97.24 million
Jan 9, 2021 $ 182.04
+9.83%
$ 751.5 million $ 45.21 million
Jan 8, 2021 $ 165.76
-4.00%
$ 684.22 million $ 61.96 million
Jan 7, 2021 $ 172.79
-5.16%
$ 713.03 million $ 78.47 million