Compound Historical Data

COMP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 171.46
+12.48%
$ 545.35 million $ 61.68 million
Aug 8, 2020 $ 152.01
-1.67%
$ 483.26 million $ 51.59 million
Aug 7, 2020 $ 154.57
+13.16%
$ 490.77 million $ 73.58 million
Aug 6, 2020 $ 136.53
+1.08%
$ 433.19 million $ 31.82 million
Aug 5, 2020 $ 135.36
+2.64%
$ 429.04 million $ 37.22 million
Aug 4, 2020 $ 131.86
+3.68%
$ 417.74 million $ 22.13 million
Aug 3, 2020 $ 127.24
-0.22%
$ 402.67 million $ 19.41 million
Aug 2, 2020 $ 127.57
-7.62%
$ 403.46 million $ 36.95 million
Aug 1, 2020 $ 137.96
+2.21%
$ 435.96 million $ 35.73 million
Jul 31, 2020 $ 134.86
+1.23%
$ 425.84 million $ 33.35 million
Jul 30, 2020 $ 133.27
-0.08%
$ 420.35 million $ 18.43 million
Jul 29, 2020 $ 133.37
-2.39%
$ 420.23 million $ 18.12 million
Jul 28, 2020 $ 136.56
+0.31%
$ 424.37 million $ 29.63 million
Jul 27, 2020 $ 136.18
-13.82%
$ 422.83 million $ 51.45 million
Jul 26, 2020 $ 158.11
+1.39%
$ 490.47 million $ 32.35 million
Jul 25, 2020 $ 155.91
+0.50%
$ 483.2 million $ 19.16 million
Jul 24, 2020 $ 154.93
-1.29%
$ 479.86 million $ 16.34 million
Jul 23, 2020 $ 157.09
-0.72%
$ 486.13 million $ 26.17 million
Jul 22, 2020 $ 158.5
-1.08%
$ 489.96 million $ 26.95 million
Jul 21, 2020 $ 160.27
+0.93%
$ 495.15 million $ 21.95 million
Jul 20, 2020 $ 159.09
-2.78%
$ 490.96 million $ 46.77 million
Jul 19, 2020 $ 163.67
-0.45%
$ 504.53 million $ 18.84 million
Jul 18, 2020 $ 164.42
-2.26%
$ 506.44 million $ 27.63 million
Jul 17, 2020 $ 168.58
+8.56%
$ 518.88 million $ 46.57 million
Jul 16, 2020 $ 155.35
-3.43%
$ 477.85 million $ 25.14 million
Jul 15, 2020 $ 160.92
-2.14%
$ 494.58 million $ 19.29 million
Jul 14, 2020 $ 164.46
-1.07%
$ 504.8 million $ 30.68 million
Jul 13, 2020 $ 166.21
-6.02%
$ 509.7 million $ 44.22 million
Jul 12, 2020 $ 176.82
-0.98%
$ 541.77 million $ 48.22 million
Jul 11, 2020 $ 178.54
+1.45%
$ 546.55 million $ 51.67 million
Jul 10, 2020 $ 175.96
-2.33%
$ 538.25 million $ 45.97 million
Jul 9, 2020 $ 180.08
-2.76%
$ 550.45 million $ 45.75 million
Jul 8, 2020 $ 185.22
-1.40%
$ 565.64 million $ 53.87 million
Jul 7, 2020 $ 187.75
-4.14%
$ 572.89 million $ 47.78 million
Jul 6, 2020 $ 195.84
-2.84%
$ 581.35 million $ 1.5 billion
Jul 5, 2020 $ 201.46
+11.26%
$ 597.46 million $ 75.7 million
Jul 4, 2020 $ 181.01
+5.02%
$ 536.43 million $ 53.29 million
Jul 3, 2020 $ 172.33
-4.37%
$ 510.22 million $ 42.09 million
Jul 2, 2020 $ 180.21
-10.05%
$ 532.94 million $ 52.46 million
Jul 1, 2020 $ 201.38
-6.93%
$ 594.57 million $ 97.46 million
Jun 30, 2020 $ 216.49
-2.61%
$ -- $ 94.57 million
Download