Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 131.62
-5.29%
$ 503.03 million $ 37.05 million
Sep 27, 2020 $ 138.86
-3.90%
$ 530.15 million $ 16.92 million
Sep 26, 2020 $ 144.65
+3.93%
$ 552.11 million $ 22.57 million
Sep 25, 2020 $ 139.4
+0.42%
$ 531.81 million $ 29.35 million
Sep 24, 2020 $ 138.82
+9.03%
$ 529.36 million $ 32.29 million
Sep 23, 2020 $ 127.35
-11.56%
$ 484.86 million $ 38.57 million
Sep 22, 2020 $ 143.96
+11.42%
$ 547.71 million $ 42.92 million
Sep 21, 2020 $ 129.2
-10.65%
$ 491.45 million $ 34 million
Sep 20, 2020 $ 144.64
-5.07%
$ 549.94 million $ 24.98 million
Sep 19, 2020 $ 152.41
-1.12%
$ 579.37 million $ 25.37 million
Sep 18, 2020 $ 153.68
-2.89%
$ 583.52 million $ 45.35 million
Sep 17, 2020 $ 158.08
+2.92%
$ 599.03 million $ 58.77 million
Sep 16, 2020 $ 153.63
-0.79%
$ 581.96 million $ 26.88 million
Sep 15, 2020 $ 154.88
-6.93%
$ 576.86 million $ 22.75 million
Sep 14, 2020 $ 166.3
+0.79%
$ 619.16 million $ 31.92 million
Sep 13, 2020 $ 164.96
-8.59%
$ 614.03 million $ 42.68 million
Sep 12, 2020 $ 180.42
+4.00%
$ 671.4 million $ 28.82 million
Sep 11, 2020 $ 173.38
+0.75%
$ 575.62 million $ 47.49 million
Sep 10, 2020 $ 171.85
-3.50%
$ 570.37 million $ 43.21 million
Sep 9, 2020 $ 178.1
+2.54%
$ 590.58 million $ 46.31 million
Sep 8, 2020 $ 173.71
-3.08%
$ 575.78 million $ 39.29 million
Sep 7, 2020 $ 179
+3.98%
$ 592.61 million $ 62.88 million
Sep 6, 2020 $ 172.31
+8.91%
$ 570.07 million $ 64.21 million
Sep 5, 2020 $ 157.99
-15.85%
$ 522.54 million $ 86.4 million
Sep 4, 2020 $ 187.99
+0.43%
$ 611.16 million $ 104.19 million
Sep 3, 2020 $ 187.73
-16.76%
$ 609.64 million $ 139.54 million
Sep 2, 2020 $ 224.42
-12.60%
$ 728.57 million $ 125.19 million
Sep 1, 2020 $ 256.53
+4.68%
$ 832.14 million $ 176.19 million
Aug 31, 2020 $ 245.16
+13.34%
$ 794.76 million $ 107.71 million
Aug 30, 2020 $ 216.13
+11.03%
$ 700.22 million $ 84.55 million
Aug 29, 2020 $ 194.87
+3.15%
$ 630.94 million $ 47.94 million
Aug 28, 2020 $ 188.91
+10.27%
$ 609.75 million $ 78.86 million
Aug 27, 2020 $ 171.39
-4.77%
$ 553 million $ 48.54 million
Aug 26, 2020 $ 180.03
+8.58%
$ 580.56 million $ 78.42 million
Aug 25, 2020 $ 165.94
-8.43%
$ 534.81 million $ 67.75 million
Aug 24, 2020 $ 181.14
+6.86%
$ 583.46 million $ 55.54 million
Aug 23, 2020 $ 169.57
-2.76%
$ 545.97 million $ 34.34 million
Aug 22, 2020 $ 174.36
+3.01%
$ 561.1 million $ 45.53 million
Aug 21, 2020 $ 169.38
-5.86%
$ 544.66 million $ 78.92 million
Aug 20, 2020 $ 179.99
-1.32%
$ 577.76 million $ 48.95 million
Aug 19, 2020 $ 182.21
-2.27%
$ 584.35 million $ 121.55 million
Aug 18, 2020 $ 185.62
+0.19%
$ 595.07 million $ 75.61 million
Aug 17, 2020 $ 185.18
-8.05%
$ 593.21 million $ 72.76 million
Aug 16, 2020 $ 201.29
+2.24%
$ 644.36 million $ 66.77 million
Aug 15, 2020 $ 197.07
+0.38%
$ 630.67 million $ 97.2 million
Aug 14, 2020 $ 196.18
-4.38%
$ 627.03 million $ 113 million
Aug 13, 2020 $ 205.01
-6.05%
$ 654.87 million $ 249.9 million
Aug 12, 2020 $ 217.63
+11.44%
$ 694.02 million $ 389.88 million
Aug 11, 2020 $ 195.13
+10.43%
$ 621.5 million $ 118.85 million
Aug 10, 2020 $ 176.49
+3.50%
$ 561.69 million $ 71 million