GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0257
-6.37%
$ 25.67 million $ 1.62 million
Mar 25, 2026 $ 0.0274
-4.37%
$ 27.41 million $ 1.44 million
Mar 24, 2026 $ 0.0287
-1.16%
$ 28.67 million $ 1.46 million
Mar 23, 2026 $ 0.029
+2.39%
$ 29 million $ 1.68 million
Mar 22, 2026 $ 0.0283
-2.05%
$ 28.32 million $ 1.29 million
Mar 21, 2026 $ 0.0289
-5.36%
$ 28.92 million $ 1.5 million
Mar 20, 2026 $ 0.0306
+2.98%
$ 30.56 million $ 1.49 million
Mar 19, 2026 $ 0.0297
+0.82%
$ 29.67 million $ 1.51 million
Mar 18, 2026 $ 0.0294
-8.79%
$ 29.43 million $ 1.66 million
Mar 17, 2026 $ 0.0323
-1.16%
$ 32.26 million $ 1.54 million
Mar 16, 2026 $ 0.0326
-1.31%
$ 32.64 million $ 1.65 million
Mar 15, 2026 $ 0.0331
+1.97%
$ 33.07 million $ 1.39 million
Mar 14, 2026 $ 0.0324
+0.88%
$ 32.43 million $ 1.46 million
Mar 13, 2026 $ 0.0322
-0.08%
$ 32.15 million $ 1.71 million
Mar 12, 2026 $ 0.0322
+2.44%
$ 32.18 million $ 1.32 million
Mar 11, 2026 $ 0.0314
+1.23%
$ 31.41 million $ 1.55 million
Mar 10, 2026 $ 0.031
-0.52%
$ 31.03 million $ 1.38 million
Mar 9, 2026 $ 0.0312
+1.91%
$ 31.18 million $ 1.37 million
Mar 8, 2026 $ 0.0306
-2.38%
$ 30.58 million $ 1.52 million
Mar 7, 2026 $ 0.0313
-1.37%
$ 31.34 million $ 1.53 million
Mar 6, 2026 $ 0.0318
-6.46%
$ 31.78 million $ 1.55 million
Mar 5, 2026 $ 0.034
-1.49%
$ 33.97 million $ 1.43 million
Mar 4, 2026 $ 0.0345
+5.01%
$ 34.49 million $ 1.57 million
Mar 3, 2026 $ 0.0328
-2.34%
$ 32.85 million $ 1.82 million
Mar 2, 2026 $ 0.0336
+8.55%
$ 33.63 million $ 1.75 million
Mar 1, 2026 $ 0.031
-2.06%
$ 31.03 million $ 1.49 million
Feb 28, 2026 $ 0.0317
+2.92%
$ 31.68 million $ 1.66 million
Feb 27, 2026 $ 0.0308
-12.85%
$ 30.79 million $ 1.8 million
Feb 26, 2026 $ 0.0353
+7.40%
$ 35.32 million $ 1.5 million
Feb 25, 2026 $ 0.0329
-6.46%
$ 32.89 million $ 1.72 million
Feb 24, 2026 $ 0.0352
+14.30%
$ 35.15 million $ 1.69 million
Feb 23, 2026 $ 0.0308
-4.45%
$ 30.76 million $ 1.76 million
Feb 22, 2026 $ 0.0351
-2.78%
$ 35.12 million $ 1.79 million
Feb 21, 2026 $ 0.0361
-7.05%
$ 36.12 million $ 1.38 million
Feb 20, 2026 $ 0.0389
+8.10%
$ 38.87 million $ 1.54 million
Feb 19, 2026 $ 0.036
-1.06%
$ 35.96 million $ 1.62 million
Feb 18, 2026 $ 0.0363
-6.47%
$ 36.35 million $ 1.55 million
Feb 17, 2026 $ 0.0389
-1.19%
$ 38.86 million $ 1.62 million
Feb 16, 2026 $ 0.0393
-3.01%
$ 39.33 million $ 1.65 million
Feb 15, 2026 $ 0.0406
-7.07%
$ 40.55 million $ 1.57 million
Feb 14, 2026 $ 0.0436
+7.11%
$ 43.64 million $ 1.58 million
Feb 13, 2026 $ 0.0407
+7.52%
$ 40.74 million $ 1.55 million
Feb 12, 2026 $ 0.0379
-6.44%
$ 37.89 million $ 1.69 million
Feb 11, 2026 $ 0.0405
+3.74%
$ 40.5 million $ 1.64 million
Feb 10, 2026 $ 0.039
-5.16%
$ 39.03 million $ 1.72 million
Feb 9, 2026 $ 0.0412
-5.04%
$ 41.16 million $ 1.65 million
Feb 8, 2026 $ 0.0433
-3.21%
$ 43.34 million $ 1.7 million
Feb 7, 2026 $ 0.0448
-6.08%
$ 44.78 million $ 1.64 million
Feb 6, 2026 $ 0.0477
+32.98%
$ 47.68 million $ 1.97 million
Feb 5, 2026 $ 0.0359
-15.60%
$ 35.85 million $ 1.8 million