GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0425
-13.68%
$ 42.48 million $ 1.65 million
Feb 3, 2026 $ 0.0492
-4.35%
$ 49.21 million $ 1.96 million
Feb 2, 2026 $ 0.0515
+6.94%
$ 51.45 million $ 1.89 million
Feb 1, 2026 $ 0.0481
-4.57%
$ 48.11 million $ 1.85 million
Jan 31, 2026 $ 0.0504
-14.02%
$ 50.41 million $ 2.06 million
Jan 30, 2026 $ 0.0586
-1.01%
$ 58.63 million $ 1.93 million
Jan 29, 2026 $ 0.0592
-4.82%
$ 59.22 million $ 2.24 million
Jan 28, 2026 $ 0.0586
+18.33%
$ 58.63 million $ 1.37 million
Jan 27, 2026 $ 0.0496
+9.84%
$ 49.55 million $ 1.63 million
Jan 26, 2026 $ 0.0451
+6.19%
$ 45.11 million $ 1.82 million
Jan 25, 2026 $ 0.0425
-5.99%
$ 42.48 million $ 1.82 million
Jan 24, 2026 $ 0.0452
-9.12%
$ 45.19 million $ 1.81 million
Jan 23, 2026 $ 0.0497
+15.42%
$ 49.73 million $ 1.87 million
Jan 22, 2026 $ 0.0431
+3.30%
$ 43.08 million $ 1.81 million
Jan 21, 2026 $ 0.0417
+4.50%
$ 41.7 million $ 1.75 million
Jan 20, 2026 $ 0.0399
-18.84%
$ 39.91 million $ 1.93 million
Jan 19, 2026 $ 0.0492
+4.43%
$ 49.18 million $ 1.87 million
Jan 18, 2026 $ 0.0471
-3.60%
$ 47.08 million $ 1.99 million
Jan 17, 2026 $ 0.0488
+21.37%
$ 48.85 million $ 1.84 million
Jan 16, 2026 $ 0.0402
+2.22%
$ 40.25 million $ 1.7 million
Jan 15, 2026 $ 0.0394
+0.03%
$ 39.37 million $ 1.59 million
Jan 14, 2026 $ 0.0394
+1.06%
$ 39.41 million $ 1.8 million
Jan 13, 2026 $ 0.0389
+11.09%
$ 38.95 million $ 1.59 million
Jan 12, 2026 $ 0.0351
-0.04%
$ 35.06 million $ 1.57 million
Jan 11, 2026 $ 0.0351
-1.07%
$ 35.07 million $ 1.54 million
Jan 10, 2026 $ 0.0355
-2.89%
$ 35.45 million $ 1.44 million
Jan 9, 2026 $ 0.0365
+2.60%
$ 36.51 million $ 1.45 million
Jan 8, 2026 $ 0.0356
+0.94%
$ 35.58 million $ 1.55 million
Jan 7, 2026 $ 0.0352
-1.28%
$ 35.25 million $ 1.8 million
Jan 6, 2026 $ 0.0357
+20.97%
$ 35.68 million $ 500,085
Jan 5, 2026 $ 0.0295
+33.57%
$ 29.45 million $ 337,206
Jan 4, 2026 $ 0.022
+13.54%
$ 22.05 million $ 267,519
Jan 3, 2026 $ 0.0194
+3.29%
$ 19.42 million $ 266,895
Jan 2, 2026 $ 0.0188
+16.83%
$ 18.8 million $ 242,224
Jan 1, 2026 $ 0.0161
-3.59%
$ 16.09 million $ 286,578
Dec 31, 2025 $ 0.0166
+1.07%
$ 16.69 million $ 235,184
Dec 30, 2025 $ 0.0164
-2.49%
$ 16.42 million $ 243,413
Dec 29, 2025 $ 0.0169
+10.93%
$ 16.82 million $ 257,245
Dec 28, 2025 $ 0.015
-1.92%
$ 15.19 million $ 194,196
Dec 27, 2025 $ 0.0157
-7.51%
$ 15.3 million $ 222,449
Dec 26, 2025 $ 0.0167
-8.35%
$ 16.94 million $ 237,486
Dec 25, 2025 $ 0.0184
+0.95%
$ 18.19 million $ 227,142
Dec 24, 2025 $ 0.0183
-7.04%
$ 18.25 million $ 229,608
Dec 23, 2025 $ 0.0197
-2.55%
$ 19.66 million $ 307,740
Dec 22, 2025 $ 0.0202
+0.05%
$ 20.25 million $ 439,919
Dec 21, 2025 $ 0.0202
-1.40%
$ 20.15 million $ 438,378
Dec 20, 2025 $ 0.0205
-7.45%
$ 20.52 million $ 467,196
Dec 19, 2025 $ 0.022
+7.86%
$ 22.15 million $ 464,382
Dec 18, 2025 $ 0.0204
+1.24%
$ 20.42 million $ 463,673
Dec 17, 2025 $ 0.0204
-1.51%
$ 20.14 million $ 457,873