GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.056
-7.80%
$ 56.01 million $ 786,671
Oct 26, 2025 $ 0.0611
+9.79%
$ 61.11 million $ 776,889
Oct 25, 2025 $ 0.0557
-19.89%
$ 55.67 million $ 760,469
Oct 24, 2025 $ 0.0686
+28.60%
$ 69.5 million $ 929,760
Oct 23, 2025 $ 0.0512
+29.41%
$ 53.46 million $ 677,429
Oct 22, 2025 $ 0.0388
+29.91%
$ 39.58 million $ 559,502
Oct 21, 2025 $ 0.0308
+6.31%
$ 29.71 million $ 378,242
Oct 20, 2025 $ 0.0293
+45.54%
$ 29.14 million $ 352,286
Oct 19, 2025 $ 0.0199
-22.03%
$ 20.13 million $ 295,785
Oct 18, 2025 $ 0.0244
-15.69%
$ 24.38 million $ 339,072
Oct 17, 2025 $ 0.0293
-7.87%
$ 28.88 million $ 376,743
Oct 16, 2025 $ 0.0317
-4.44%
$ 31.84 million $ 419,949
Oct 15, 2025 $ 0.0321
-19.70%
$ 33.2 million $ 473,027
Oct 14, 2025 $ 0.039
-17.42%
$ 39.97 million $ 558,347
Oct 13, 2025 $ 0.047
+9.55%
$ 47.02 million $ 555,680
Oct 12, 2025 $ 0.0429
+8.58%
$ 42.92 million $ 576,856
Oct 11, 2025 $ 0.0395
+27.28%
$ 39.52 million $ 454,886
Oct 10, 2025 $ 0.0311
-38.52%
$ 31.18 million $ 658,446
Oct 9, 2025 $ 0.0505
-3.55%
$ 50.5 million $ 605,161
Oct 8, 2025 $ 0.0524
+1.59%
$ 52.36 million $ 621,211
Oct 7, 2025 $ 0.0515
-16.93%
$ 51.48 million $ 794,674
Oct 6, 2025 $ 0.0619
+2.84%
$ 61.56 million $ 716,049
Download