GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0204
-9.62%
$ 20.7 million $ 492,371
Dec 15, 2025 $ 0.0223
-4.90%
$ 22.63 million $ 520,556
Dec 14, 2025 $ 0.0238
+7.47%
$ 23.44 million $ 490,462
Dec 13, 2025 $ 0.0222
+0.29%
$ 22.13 million $ 507,294
Dec 12, 2025 $ 0.0221
+5.09%
$ 22.09 million $ 475,831
Dec 11, 2025 $ 0.021
-6.61%
$ 21.1 million $ 480,296
Dec 10, 2025 $ 0.0225
+6.43%
$ 22.51 million $ 493,276
Dec 9, 2025 $ 0.0212
-2.64%
$ 21.15 million $ 492,710
Dec 8, 2025 $ 0.0217
-2.70%
$ 21.73 million $ 525,001
Dec 7, 2025 $ 0.0223
-1.13%
$ 22.3 million $ 524,332
Dec 6, 2025 $ 0.0226
-2.00%
$ 22.58 million $ 519,155
Dec 5, 2025 $ 0.023
-14.86%
$ 23.04 million $ 574,079
Dec 4, 2025 $ 0.027
+2.01%
$ 27.04 million $ 615,691
Dec 3, 2025 $ 0.0265
-3.94%
$ 26.51 million $ 681,039
Dec 2, 2025 $ 0.0276
+15.33%
$ 27.59 million $ 603,292
Dec 1, 2025 $ 0.0239
-6.93%
$ 23.93 million $ 571,048
Nov 30, 2025 $ 0.0261
-6.19%
$ 25.71 million $ 623,815
Nov 29, 2025 $ 0.0275
-2.21%
$ 27.79 million $ 663,604
Nov 28, 2025 $ 0.0283
-2.47%
$ 28.12 million $ 692,009
Nov 27, 2025 $ 0.0296
-1.12%
$ 28.98 million $ 715,421
Nov 26, 2025 $ 0.0305
-2.78%
$ 29.84 million $ 728,017
Nov 25, 2025 $ 0.0313
+4.47%
$ 31.42 million $ 709,832
Nov 24, 2025 $ 0.0302
+3.33%
$ 29.99 million $ 692,119
Nov 23, 2025 $ 0.0294
+0.81%
$ 29.26 million $ 708,690
Nov 22, 2025 $ 0.0291
-2.60%
$ 29.2 million $ 682,276
Nov 21, 2025 $ 0.0297
-3.59%
$ 29.89 million $ 722,382
Nov 20, 2025 $ 0.0315
-1.89%
$ 30.82 million $ 825,230
Nov 19, 2025 $ 0.0321
+1.30%
$ 32.1 million $ 743,840
Nov 18, 2025 $ 0.0326
+14.58%
$ 31.69 million $ 635,587
Nov 17, 2025 $ 0.0284
-1.08%
$ 28.44 million $ 607,528
Nov 16, 2025 $ 0.0283
-10.68%
$ 28.75 million $ 723,314
Nov 15, 2025 $ 0.032
+2.97%
$ 31.72 million $ 748,265
Nov 14, 2025 $ 0.0326
-10.50%
$ 31.36 million $ 807,144
Nov 13, 2025 $ 0.035
-11.15%
$ 36.45 million $ 894,948
Nov 12, 2025 $ 0.0394
-2.80%
$ 39.37 million $ 930,354
Nov 11, 2025 $ 0.0406
+0.31%
$ 40.56 million $ 541,622
Nov 10, 2025 $ 0.0404
-5.53%
$ 40.43 million $ 625,648
Nov 9, 2025 $ 0.0428
+3.65%
$ 42.8 million $ 562,674
Nov 8, 2025 $ 0.0413
-9.71%
$ 41.3 million $ 588,790
Nov 7, 2025 $ 0.0457
+2.06%
$ 45.74 million $ 620,226
Nov 6, 2025 $ 0.0448
+4.18%
$ 44.82 million $ 643,164
Nov 5, 2025 $ 0.043
+16.01%
$ 43.02 million $ 558,248
Nov 4, 2025 $ 0.0371
-9.30%
$ 37.08 million $ 527,659
Nov 3, 2025 $ 0.0409
-12.09%
$ 40.88 million $ 587,569
Nov 2, 2025 $ 0.0465
-4.63%
$ 46.5 million $ 641,455
Nov 1, 2025 $ 0.0488
-4.16%
$ 48.75 million $ 679,829
Oct 31, 2025 $ 0.0508
-1.04%
$ 50.87 million $ 715,246
Oct 30, 2025 $ 0.0512
-4.31%
$ 51.31 million $ 722,402
Oct 29, 2025 $ 0.0535
+0.23%
$ 53.53 million $ 779,984
Oct 28, 2025 $ 0.0542
-6.79%
$ 53.4 million $ 832,428