MoonTools.io Historical Data

MOONS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 5.27
+7.15%
$ 256,292 $ 2,251
Jun 3, 2022 $ 4.92
-8.31%
$ 239,245 $ 2,948
Jun 2, 2022 $ 5.36
+0.92%
$ 260,927 $ 2,292
Jun 1, 2022 $ 5.33
-3.06%
$ 259,274 $ 2,277
May 31, 2022 $ 5.5
-4.33%
$ 267,624 $ 2,882
May 30, 2022 $ 5.74
+8.38%
$ 279,458 $ 2,690
May 29, 2022 $ 5.3
+1.43%
$ 257,835 $ 2,264
May 28, 2022 $ 5.23
+8.18%
$ 254,268 $ 2,285
May 27, 2022 $ 4.82
-8.12%
$ 234,693 $ 2,766
May 26, 2022 $ 5.27
-7.06%
$ 256,431 $ 2,278
May 25, 2022 $ 5.67
-1.93%
$ 275,849 $ 2,450
May 24, 2022 $ 5.78
+0.21%
$ 281,228 $ 2,470
May 23, 2022 $ 5.77
-2.84%
$ 280,514 $ 2,464
May 20, 2022 $ 4.82
+0.67%
$ 234,549 $ 206
May 19, 2022 $ 4.8
+4.54%
$ 233,378 $ 205
May 15, 2022 $ 4.93
+6.62%
$ 239,848 $ 1,268
May 14, 2022 $ 4.65
-0.89%
$ 226,226 $ 1,671
May 13, 2022 $ 5.08
+5.37%
$ 247,351 $ 1,023
May 12, 2022 $ 4.84
-0.42%
$ 235,309 $ 3,943
May 11, 2022 $ 6.21
+0.51%
$ 301,892 $ 3,163
May 10, 2022 $ 6.13
-2.51%
$ 298,314 $ 3,126
May 7, 2022 $ 7.37
-0.23%
$ 358,337 $ 40
May 6, 2022 $ 7.38
-2.72%
$ 359,084 $ 335
May 5, 2022 $ 7.58
-6.46%
$ 368,778 $ 379
Apr 29, 2022 $ 7.98
-1.41%
$ 388,268 $ 2,322
Apr 28, 2022 $ 8.09
-2.14%
$ 393,343 $ 2,427
Apr 27, 2022 $ 8.26
+3.40%
$ 401,862 $ 87
Apr 26, 2022 $ 7.99
-12.31%
$ 388,800 $ 11,422
Apr 19, 2022 $ 9.78
-0.87%
$ 475,741 $ 2,969
Apr 18, 2022 $ 9.86
+2.77%
$ 479,760 $ 2,994
Apr 16, 2022 $ 10.06
+0.18%
$ 489,248 $ 1,282
Apr 15, 2022 $ 10.04
+0.56%
$ 488,395 $ 1,279
Apr 14, 2022 $ 10.33
-3.60%
$ 502,543 $ 259
Apr 13, 2022 $ 10.51
-3.90%
$ 511,481 $ 5,175
Apr 12, 2022 $ 10.97
+16.94%
$ 533,569 $ 3,640
Apr 11, 2022 $ 9.38
-12.23%
$ 456,204 $ 4,716
Apr 10, 2022 $ 10.69
-4.35%
$ 519,921 $ 5,155
Apr 9, 2022 $ 11.17
+7.48%
$ 543,599 $ 5,174
Apr 8, 2022 $ 10.29
-1.01%
$ 500,368 $ 4,439
Apr 7, 2022 $ 10.57
+0.50%
$ 513,994 $ 5,894
Apr 6, 2022 $ 10.37
-6.80%
$ 504,679 $ 4,885
Apr 5, 2022 $ 11.32
-12.19%
$ 550,808 $ 5,136
Apr 4, 2022 $ 12.83
+16.88%
$ 623,995 $ 5,715
Apr 3, 2022 $ 10.99
-2.11%
$ 534,380 $ 5,336
Apr 2, 2022 $ 11.2
-12.09%
$ 545,020 $ 9,375
Apr 1, 2022 $ 12.75
+11.01%
$ 620,000 $ 6,650
Mar 31, 2022 $ 11.78
-4.87%
$ 572,797 $ 5,278
Mar 30, 2022 $ 12.15
+5.77%
$ 591,269 $ 5,408
Mar 29, 2022 $ 11.27
-6.96%
$ 548,040 $ 5,702
Mar 28, 2022 $ 11.9
+2.78%
$ 578,745 $ 5,361