MoonTools.io Historical Data

MOONS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 11.57
+7.55%
$ 562,783 $ 5,060
Mar 26, 2022 $ 10.69
-2.93%
$ 519,805 $ 4,645
Mar 25, 2022 $ 11.02
+0.28%
$ 536,048 $ 4,825
Mar 24, 2022 $ 11.2
+11.28%
$ 544,647 $ 5,990
Mar 23, 2022 $ 10.18
+2.17%
$ 495,348 $ 5,328
Mar 22, 2022 $ 9.97
-0.94%
$ 484,884 $ 5,876
Mar 21, 2022 $ 10.07
+0.83%
$ 490,081 $ 4,367
Mar 20, 2022 $ 10.05
-6.52%
$ 489,116 $ 4,521
Mar 19, 2022 $ 10.92
+7.17%
$ 531,128 $ 4,729
Mar 18, 2022 $ 10.15
-1.38%
$ 493,654 $ 5,239
Mar 17, 2022 $ 10.29
+11.76%
$ 500,695 $ 7,352
Mar 16, 2022 $ 9.2
+4.87%
$ 447,674 $ 4,574
Mar 15, 2022 $ 8.9
-8.45%
$ 433,123 $ 4,083
Mar 14, 2022 $ 9.87
+8.01%
$ 480,322 $ 4,036
Mar 13, 2022 $ 9.16
-1.61%
$ 445,659 $ 6,689
Mar 12, 2022 $ 9.47
-0.77%
$ 460,760 $ 4,384
Mar 11, 2022 $ 9.73
-0.48%
$ 471,221 $ 3,930
Mar 10, 2022 $ 9.73
-7.65%
$ 471,242 $ 5,941
Mar 9, 2022 $ 10.36
+2.48%
$ 501,683 $ 4,171
Mar 8, 2022 $ 9.87
+2.65%
$ 477,943 $ 3,969
Mar 7, 2022 $ 9.71
+8.65%
$ 470,537 $ 4,229
Mar 6, 2022 $ 8.76
-7.68%
$ 424,608 $ 4,050
Mar 5, 2022 $ 9.47
-4.64%
$ 458,845 $ 4,446
Mar 4, 2022 $ 9.77
-2.10%
$ 473,079 $ 3,820
Mar 3, 2022 $ 9.98
-9.03%
$ 483,521 $ 4,321
Mar 2, 2022 $ 10.97
+1.67%
$ 531,450 $ 4,667
Mar 1, 2022 $ 10.62
-4.47%
$ 514,434 $ 4,713
Feb 28, 2022 $ 11.18
+20.23%
$ 541,558 $ 4,596
Feb 27, 2022 $ 9.32
-10.84%
$ 451,398 $ 4,122
Feb 26, 2022 $ 10.45
-5.74%
$ 506,049 $ 9,292
Feb 25, 2022 $ 10.86
+4.70%
$ 526,022 $ 4,113
Feb 24, 2022 $ 10.52
-1.44%
$ 509,462 $ 3,998
Feb 23, 2022 $ 10.73
+6.44%
$ 519,593 $ 3,836
Feb 22, 2022 $ 9.93
-1.83%
$ 480,877 $ 4,299
Feb 21, 2022 $ 10.25
-4.73%
$ 496,467 $ 5,002
Feb 20, 2022 $ 11.05
-5.76%
$ 535,095 $ 4,221
Feb 19, 2022 $ 11.56
-0.11%
$ 560,169 $ 4,364
Feb 18, 2022 $ 11.42
-2.94%
$ 553,289 $ 4,469
Feb 17, 2022 $ 11.72
-7.26%
$ 567,604 $ 4,481
Feb 16, 2022 $ 12.85
+2.55%
$ 622,311 $ 4,300
Feb 15, 2022 $ 12.45
+6.63%
$ 603,101 $ 7,564
Feb 14, 2022 $ 11.68
+1.33%
$ 565,597 $ 4,470
Feb 13, 2022 $ 11.63
-3.15%
$ 563,638 $ 7,900
Feb 12, 2022 $ 12.01
+1.55%
$ 581,902 $ 4,589
Feb 11, 2022 $ 12.04
-1.56%
$ 583,075 $ 4,478
Feb 10, 2022 $ 12.46
-16.70%
$ 603,470 $ 4,805
Feb 9, 2022 $ 14.71
+6.48%
$ 712,461 $ 4,591
Feb 8, 2022 $ 13.89
+8.05%
$ 673,120 $ 6,288
Feb 7, 2022 $ 12.8
+6.81%
$ 620,163 $ 5,299
Feb 6, 2022 $ 12.08
+1.28%
$ 585,007 $ 4,922