WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000319
+6.99%
$ 23.24 million $ 5.39 million
Feb 19, 2025 $ 0.0000299
+11.47%
$ 21.72 million $ 4.38 million
Feb 18, 2025 $ 0.0000268
-12.28%
$ 19.49 million $ 4.63 million
Feb 17, 2025 $ 0.0000305
-6.50%
$ 22.22 million $ 4.48 million
Feb 16, 2025 $ 0.0000327
-2.88%
$ 23.76 million $ 3.32 million
Feb 15, 2025 $ 0.0000336
-5.14%
$ 24.46 million $ 3.33 million
Feb 14, 2025 $ 0.0000354
+4.42%
$ 25.79 million $ 6.24 million
Feb 13, 2025 $ 0.0000339
+0.55%
$ 24.7 million $ 5.6 million
Feb 12, 2025 $ 0.0000338
+1.64%
$ 24.57 million $ 7.65 million
Feb 11, 2025 $ 0.0000332
-7.16%
$ 24.17 million $ 8 million
Feb 10, 2025 $ 0.0000358
-8.07%
$ 26.03 million $ 5.41 million
Feb 9, 2025 $ 0.0000389
-4.28%
$ 28.32 million $ 4.03 million
Feb 8, 2025 $ 0.0000407
+6.86%
$ 29.58 million $ 4.99 million
Feb 7, 2025 $ 0.0000381
+6.35%
$ 27.7 million $ 6.56 million
Feb 6, 2025 $ 0.0000358
-2.89%
$ 26.05 million $ 4.71 million
Feb 5, 2025 $ 0.0000368
-10.35%
$ 26.8 million $ 5.11 million
Feb 4, 2025 $ 0.0000411
-14.47%
$ 29.89 million $ 9.25 million
Feb 3, 2025 $ 0.000048
+0.65%
$ 34.94 million $ 18.82 million
Feb 2, 2025 $ 0.0000477
-21.10%
$ 34.7 million $ 11.94 million
Feb 1, 2025 $ 0.0000604
-14.60%
$ 43.98 million $ 7.59 million
Jan 31, 2025 $ 0.0000708
-3.07%
$ 51.5 million $ 6.88 million
Jan 30, 2025 $ 0.000073
-0.06%
$ 53.12 million $ 7.21 million
Jan 29, 2025 $ 0.0000731
+2.39%
$ 53.16 million $ 7.81 million
Jan 28, 2025 $ 0.0000713
-2.87%
$ 51.91 million $ 9.94 million
Jan 27, 2025 $ 0.0000734
-5.10%
$ 53.45 million $ 14.92 million
Jan 26, 2025 $ 0.0000774
+10.53%
$ 56.31 million $ 19.28 million
Jan 25, 2025 $ 0.00007
-4.29%
$ 50.95 million $ 7.23 million
Jan 24, 2025 $ 0.0000732
-0.98%
$ 53.26 million $ 7.58 million
Jan 23, 2025 $ 0.0000739
-14.10%
$ 53.79 million $ 9.95 million
Jan 22, 2025 $ 0.0000861
+13.29%
$ 62.62 million $ 10.84 million
Jan 21, 2025 $ 0.000076
+0.71%
$ 55.28 million $ 11.92 million
Jan 20, 2025 $ 0.0000754
-9.83%
$ 54.89 million $ 22.82 million
Jan 19, 2025 $ 0.0000837
-2.84%
$ 60.87 million $ 34.27 million
Jan 18, 2025 $ 0.0000861
-2.38%
$ 62.66 million $ 16.9 million
Jan 17, 2025 $ 0.0000882
+9.54%
$ 64.19 million $ 10.05 million
Jan 16, 2025 $ 0.0000805
-3.71%
$ 58.6 million $ 6.46 million
Jan 15, 2025 $ 0.0000836
+5.28%
$ 60.82 million $ 6.78 million
Jan 14, 2025 $ 0.0000794
+2.88%
$ 57.77 million $ 5.1 million
Jan 13, 2025 $ 0.0000772
+1.75%
$ 56.15 million $ 7.47 million
Jan 12, 2025 $ 0.0000758
-0.54%
$ 55.17 million $ 3.09 million
Jan 11, 2025 $ 0.0000763
-0.22%
$ 55.52 million $ 4.9 million
Jan 10, 2025 $ 0.0000765
+7.57%
$ 55.64 million $ 6.78 million
Jan 9, 2025 $ 0.000071
-6.95%
$ 51.69 million $ 6.24 million
Jan 8, 2025 $ 0.0000763
-7.03%
$ 55.54 million $ 7.61 million
Jan 7, 2025 $ 0.0000821
-12.75%
$ 59.74 million $ 8.02 million
Jan 6, 2025 $ 0.0000941
+4.14%
$ 68.47 million $ 5.85 million
Jan 5, 2025 $ 0.0000904
-0.47%
$ 65.77 million $ 4.95 million
Jan 4, 2025 $ 0.0000908
-2.69%
$ 66.08 million $ 5.77 million
Jan 3, 2025 $ 0.0000933
+5.60%
$ 67.91 million $ 6.66 million
Jan 2, 2025 $ 0.0000884
+7.26%
$ 64.31 million $ 6.77 million