WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000824
+0.10%
$ 59.95 million $ 4.38 million
Dec 31, 2024 $ 0.0000823
-2.29%
$ 59.89 million $ 6.04 million
Dec 30, 2024 $ 0.0000842
-1.38%
$ 61.29 million $ 6.68 million
Dec 29, 2024 $ 0.0000854
-7.25%
$ 62.15 million $ 5.74 million
Dec 28, 2024 $ 0.0000921
+4.33%
$ 67 million $ 5.77 million
Dec 27, 2024 $ 0.0000883
-2.96%
$ 64.22 million $ 8.13 million
Dec 26, 2024 $ 0.0000909
-5.23%
$ 66.17 million $ 9.89 million
Dec 25, 2024 $ 0.0000959
-2.28%
$ 69.81 million $ 13.01 million
Dec 24, 2024 $ 0.0000982
+1.36%
$ 71.46 million $ 10.8 million
Dec 23, 2024 $ 0.0000969
+12.54%
$ 70.5 million $ 16.03 million
Dec 22, 2024 $ 0.0000861
+0.47%
$ 62.64 million $ 10.52 million
Dec 21, 2024 $ 0.0000857
-5.77%
$ 62.35 million $ 12.94 million
Dec 20, 2024 $ 0.0000911
+6.47%
$ 66.25 million $ 16.84 million
Dec 19, 2024 $ 0.0000856
-10.76%
$ 62.29 million $ 17.89 million
Dec 18, 2024 $ 0.0000958
-8.52%
$ 69.74 million $ 20.58 million
Dec 17, 2024 $ 0.000105
-7.11%
$ 76.11 million $ 14.87 million
Dec 16, 2024 $ 0.000113
-4.55%
$ 81.93 million $ 17.8 million
Dec 15, 2024 $ 0.000118
+3.30%
$ 85.84 million $ 14.43 million
Dec 14, 2024 $ 0.000114
-8.56%
$ 83.09 million $ 16.36 million
Dec 13, 2024 $ 0.000125
+1.71%
$ 90.86 million $ 22.28 million
Dec 12, 2024 $ 0.000123
-2.81%
$ 89.31 million $ 36.8 million
Dec 11, 2024 $ 0.000126
+8.47%
$ 91.89 million $ 34.86 million
Dec 10, 2024 $ 0.000116
-8.30%
$ 84.71 million $ 56.37 million
Dec 9, 2024 $ 0.000127
-20.32%
$ 92.39 million $ 47.63 million
Dec 8, 2024 $ 0.000159
+0.78%
$ 115.99 million $ 34.43 million
Dec 7, 2024 $ 0.000158
+7.17%
$ 115.09 million $ 46.23 million
Dec 6, 2024 $ 0.000147
+5.80%
$ 107.25 million $ 35.97 million
Dec 5, 2024 $ 0.000139
+0.35%
$ 101.37 million $ 41.53 million
Dec 4, 2024 $ 0.000139
-0.56%
$ 101.02 million $ 37.57 million
Dec 3, 2024 $ 0.00014
-1.98%
$ 101.59 million $ 41.29 million
Dec 2, 2024 $ 0.000142
-8.50%
$ 103.64 million $ 32.19 million
Dec 1, 2024 $ 0.000156
+9.85%
$ 113.26 million $ 33.59 million
Nov 30, 2024 $ 0.000142
-2.98%
$ 103.11 million $ 26.98 million
Nov 29, 2024 $ 0.000146
+7.04%
$ 106.28 million $ 31.76 million
Nov 28, 2024 $ 0.000136
-6.84%
$ 99.29 million $ 25.7 million
Nov 27, 2024 $ 0.000146
+6.82%
$ 106.59 million $ 28.45 million
Nov 26, 2024 $ 0.000137
-6.05%
$ 99.84 million $ 31.24 million
Nov 25, 2024 $ 0.000146
-6.35%
$ 106.18 million $ 31.19 million
Nov 24, 2024 $ 0.000156
+1.23%
$ 113.53 million $ 33.14 million
Nov 23, 2024 $ 0.000154
-3.79%
$ 112.16 million $ 41.21 million
Nov 22, 2024 $ 0.00016
-7.23%
$ 116.58 million $ 44.25 million
Nov 21, 2024 $ 0.000173
+17.01%
$ 125.69 million $ 35.83 million
Nov 20, 2024 $ 0.000148
-6.33%
$ 107.42 million $ 27.44 million
Nov 19, 2024 $ 0.000158
-10.08%
$ 114.67 million $ 22.87 million
Nov 18, 2024 $ 0.000175
-7.34%
$ 127.57 million $ 29.99 million
Nov 17, 2024 $ 0.000189
+2.65%
$ 137.68 million $ 47.05 million
Nov 16, 2024 $ 0.000184
-15.88%
$ 134.21 million $ 42.22 million
Nov 15, 2024 $ 0.000219
+34.01%
$ 159.62 million $ 67.18 million
Nov 14, 2024 $ 0.000164
+15.20%
$ 119.1 million $ 102.12 million
Nov 13, 2024 $ 0.000142
+17.32%
$ 103.38 million $ 57.68 million