WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000121
-12.29%
$ 88.13 million $ 37.75 million
Nov 11, 2024 $ 0.000138
+2.45%
$ 100.48 million $ 26.88 million
Nov 10, 2024 $ 0.000135
+4.12%
$ 98.05 million $ 30.15 million
Nov 9, 2024 $ 0.000129
-3.26%
$ 94.17 million $ 20.05 million
Nov 8, 2024 $ 0.000134
+5.90%
$ 97.34 million $ 20.63 million
Nov 7, 2024 $ 0.000126
-0.44%
$ 91.92 million $ 18.44 million
Nov 6, 2024 $ 0.000127
+19.72%
$ 92.33 million $ 28.67 million
Nov 5, 2024 $ 0.000106
+1.20%
$ 77.12 million $ 14.83 million
Nov 4, 2024 $ 0.000105
-4.44%
$ 76.2 million $ 16.52 million
Nov 3, 2024 $ 0.00011
-62.78%
$ 79.77 million $ 16.43 million
Nov 2, 2024 $ 0.000292
+138.82%
$ 212.72 million $ 10.33 million
Nov 1, 2024 $ 0.000122
-1.74%
$ 89.07 million $ 33.81 million
Oct 31, 2024 $ 0.000124
-13.80%
$ 90.66 million $ 25.96 million
Oct 30, 2024 $ 0.000144
+4.16%
$ 105.18 million $ 70.59 million
Oct 29, 2024 $ 0.000139
+14.74%
$ 100.9 million $ 29.31 million
Oct 28, 2024 $ 0.000121
+9.99%
$ 87.94 million $ 37.12 million
Oct 27, 2024 $ 0.00011
+9.08%
$ 79.95 million $ 11.12 million
Oct 26, 2024 $ 0.000101
+2.57%
$ 73.3 million $ 12.82 million
Oct 25, 2024 $ 0.0000981
-6.65%
$ 71.41 million $ 27.55 million
Oct 24, 2024 $ 0.000105
+7.71%
$ 76.43 million $ 12.56 million
Oct 23, 2024 $ 0.0000974
-6.98%
$ 70.94 million $ 17.22 million
Oct 22, 2024 $ 0.000104
-0.30%
$ 76.04 million $ 3.76 million
Oct 21, 2024 $ 0.000105
-2.72%
$ 76.27 million $ 13.02 million
Oct 20, 2024 $ 0.000108
+5.26%
$ 78.39 million $ 8.61 million
Oct 19, 2024 $ 0.000102
-0.56%
$ 74.49 million $ 9.21 million
Oct 18, 2024 $ 0.000103
+3.08%
$ 74.91 million $ 13.42 million
Oct 17, 2024 $ 0.0000998
-5.19%
$ 72.67 million $ 10.62 million
Oct 16, 2024 $ 0.000105
-4.37%
$ 76.64 million $ 7.41 million
Oct 15, 2024 $ 0.00011
-7.57%
$ 80.15 million $ 10.11 million
Oct 14, 2024 $ 0.000119
+12.94%
$ 86.7 million $ 24.78 million
Oct 13, 2024 $ 0.000105
+0.72%
$ 76.77 million $ 12.62 million
Oct 12, 2024 $ 0.000105
+5.22%
$ 76.23 million $ 7.41 million
Oct 11, 2024 $ 0.0000995
+9.27%
$ 72.44 million $ 11.31 million
Oct 10, 2024 $ 0.000091
-0.34%
$ 66.29 million $ 6.86 million
Oct 9, 2024 $ 0.0000913
-6.84%
$ 66.51 million $ 9.78 million
Oct 8, 2024 $ 0.000098
-7.45%
$ 71.39 million $ 8.63 million
Oct 7, 2024 $ 0.000106
+0.30%
$ 77.19 million $ 11.82 million
Oct 6, 2024 $ 0.000106
+7.10%
$ 76.96 million $ 5.59 million
Oct 5, 2024 $ 0.0000987
-4.24%
$ 71.85 million $ 5.41 million
Oct 4, 2024 $ 0.000103
+8.30%
$ 75.03 million $ 5.9 million
Oct 3, 2024 $ 0.0000951
-1.65%
$ 69.28 million $ 7.05 million
Oct 2, 2024 $ 0.0000967
-3.06%
$ 70.45 million $ 8.46 million
Oct 1, 2024 $ 0.0000998
-9.36%
$ 72.68 million $ 12.03 million
Sep 30, 2024 $ 0.00011
-9.90%
$ 80.14 million $ 7.81 million
Sep 29, 2024 $ 0.000122
+1.70%
$ 88.94 million $ 7.5 million
Sep 28, 2024 $ 0.00012
-0.97%
$ 87.46 million $ 8.14 million
Sep 27, 2024 $ 0.000121
+7.34%
$ 88.32 million $ 14.38 million
Sep 26, 2024 $ 0.000113
+9.05%
$ 82.29 million $ 11.94 million
Sep 25, 2024 $ 0.000104
-7.36%
$ 75.39 million $ 10.3 million
Sep 24, 2024 $ 0.000112
+16.97%
$ 81.42 million $ 11.68 million