WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000956
+1.19%
$ 69.63 million $ 7.8 million
Sep 22, 2024 $ 0.0000945
-5.56%
$ 68.81 million $ 4.85 million
Sep 21, 2024 $ 0.0001
+5.98%
$ 72.86 million $ 5.55 million
Sep 20, 2024 $ 0.0000944
+1.59%
$ 68.75 million $ 8.3 million
Sep 19, 2024 $ 0.0000929
+7.02%
$ 67.67 million $ 7.81 million
Sep 18, 2024 $ 0.0000868
+3.31%
$ 63.22 million $ 5.16 million
Sep 17, 2024 $ 0.000084
+2.77%
$ 61.19 million $ 5.19 million
Sep 16, 2024 $ 0.0000817
-1.88%
$ 59.53 million $ 5.22 million
Sep 15, 2024 $ 0.0000833
-5.24%
$ 60.67 million $ 4.26 million
Sep 14, 2024 $ 0.0000879
-1.64%
$ 64.03 million $ 4.31 million
Sep 13, 2024 $ 0.0000894
+0.00%
$ 65.08 million $ 8.15 million
Sep 12, 2024 $ 0.0000893
+6.58%
$ 65.07 million $ 6.74 million
Sep 11, 2024 $ 0.0000838
-6.29%
$ 61.06 million $ 5.55 million
Sep 10, 2024 $ 0.0000895
-0.54%
$ 65.17 million $ 5.42 million
Sep 9, 2024 $ 0.00009
+7.27%
$ 65.52 million $ 6.42 million
Sep 8, 2024 $ 0.0000839
+0.57%
$ 61.09 million $ 3.95 million
Sep 7, 2024 $ 0.0000834
+2.74%
$ 60.74 million $ 4.7 million
Sep 6, 2024 $ 0.0000812
-2.31%
$ 59.11 million $ 6.4 million
Sep 5, 2024 $ 0.0000831
-6.42%
$ 60.51 million $ 5.07 million
Sep 4, 2024 $ 0.0000888
+8.32%
$ 64.66 million $ 7.79 million
Sep 3, 2024 $ 0.000082
-4.46%
$ 59.72 million $ 5.22 million
Sep 2, 2024 $ 0.0000858
+6.02%
$ 62.51 million $ 4.64 million
Sep 1, 2024 $ 0.000081
-6.15%
$ 58.96 million $ 4.49 million
Aug 31, 2024 $ 0.0000863
-3.34%
$ 62.82 million $ 3.81 million
Aug 30, 2024 $ 0.0000892
-1.02%
$ 64.99 million $ 11.15 million
Aug 29, 2024 $ 0.0000902
-0.10%
$ 65.67 million $ 7.93 million
Aug 28, 2024 $ 0.0000903
-2.69%
$ 65.77 million $ 12.96 million
Aug 27, 2024 $ 0.0000928
-4.84%
$ 67.62 million $ 11.4 million
Aug 26, 2024 $ 0.0000975
-8.58%
$ 71.04 million $ 14.85 million
Aug 25, 2024 $ 0.000107
-7.69%
$ 77.7 million $ 21.14 million
Aug 24, 2024 $ 0.000116
+31.36%
$ 84.18 million $ 37.3 million
Aug 23, 2024 $ 0.000088
+10.26%
$ 64.08 million $ 8.99 million
Aug 22, 2024 $ 0.0000798
+1.06%
$ 58.12 million $ 5.55 million
Aug 21, 2024 $ 0.000079
-0.22%
$ 57.51 million $ 7.1 million
Aug 20, 2024 $ 0.0000792
+3.01%
$ 57.64 million $ 8.9 million
Aug 19, 2024 $ 0.0000768
-1.96%
$ 55.96 million $ 8.44 million
Aug 18, 2024 $ 0.0000784
+0.85%
$ 57.08 million $ 5.53 million
Aug 17, 2024 $ 0.0000777
+2.68%
$ 56.59 million $ 5.57 million
Aug 16, 2024 $ 0.0000757
-0.74%
$ 55.11 million $ 7.35 million
Aug 15, 2024 $ 0.0000762
-4.72%
$ 55.53 million $ 7.69 million
Aug 14, 2024 $ 0.00008
-4.81%
$ 58.28 million $ 6.45 million
Aug 13, 2024 $ 0.0000841
+0.87%
$ 61.23 million $ 8.67 million
Aug 12, 2024 $ 0.0000834
+7.17%
$ 60.74 million $ 7.6 million
Aug 11, 2024 $ 0.0000779
-10.16%
$ 56.73 million $ 6.71 million
Aug 10, 2024 $ 0.0000867
+1.14%
$ 63.15 million $ 5.33 million
Aug 9, 2024 $ 0.0000857
-5.37%
$ 62.43 million $ 8.29 million
Aug 8, 2024 $ 0.0000906
+15.78%
$ 65.96 million $ 12.81 million
Aug 7, 2024 $ 0.0000782
-9.20%
$ 56.97 million $ 12.99 million
Aug 6, 2024 $ 0.0000861
+12.74%
$ 62.74 million $ 17.7 million
Aug 5, 2024 $ 0.0000764
-12.68%
$ 55.64 million $ 21.91 million