WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000875
-5.14%
$ 63.72 million $ 11.9 million
Aug 3, 2024 $ 0.0000922
-11.53%
$ 67.18 million $ 12.5 million
Aug 2, 2024 $ 0.000104
-11.80%
$ 75.93 million $ 10.71 million
Aug 1, 2024 $ 0.000118
-4.42%
$ 86.09 million $ 5.53 million
Jul 31, 2024 $ 0.000124
-6.77%
$ 90.07 million $ 9.84 million
Jul 30, 2024 $ 0.000133
-8.41%
$ 96.61 million $ 11.26 million
Jul 29, 2024 $ 0.000145
-1.95%
$ 105.47 million $ 7.2 million
Jul 28, 2024 $ 0.000148
-6.83%
$ 107.57 million $ 9.46 million
Jul 27, 2024 $ 0.000159
+0.72%
$ 115.45 million $ 24.18 million
Jul 26, 2024 $ 0.000157
+11.33%
$ 114.62 million $ 12.78 million
Jul 25, 2024 $ 0.000141
-4.29%
$ 102.96 million $ 16.94 million
Jul 24, 2024 $ 0.000148
+3.40%
$ 107.62 million $ 17.17 million
Jul 23, 2024 $ 0.000143
-9.10%
$ 104.08 million $ 19.2 million
Jul 22, 2024 $ 0.000157
-1.43%
$ 114.5 million $ 28.29 million
Jul 21, 2024 $ 0.00016
+15.82%
$ 116.2 million $ 18.04 million
Jul 20, 2024 $ 0.000138
+7.23%
$ 100.33 million $ 12.16 million
Jul 19, 2024 $ 0.000128
+3.00%
$ 93.57 million $ 10.64 million
Jul 18, 2024 $ 0.000125
+2.09%
$ 90.84 million $ 7.08 million
Jul 17, 2024 $ 0.000122
-8.31%
$ 88.98 million $ 10.38 million
Jul 16, 2024 $ 0.000133
+6.99%
$ 97.04 million $ 17.39 million
Jul 15, 2024 $ 0.000125
+11.62%
$ 90.7 million $ 12.75 million
Jul 14, 2024 $ 0.000112
+5.48%
$ 81.26 million $ 7.64 million
Jul 13, 2024 $ 0.000106
+2.88%
$ 77.04 million $ 6.91 million
Jul 12, 2024 $ 0.000103
+2.19%
$ 74.88 million $ 7.5 million
Jul 11, 2024 $ 0.000101
-6.45%
$ 73.27 million $ 9.04 million
Jul 10, 2024 $ 0.000108
+1.90%
$ 78.32 million $ 9.7 million
Jul 9, 2024 $ 0.000106
+4.66%
$ 76.87 million $ 8.57 million
Jul 8, 2024 $ 0.000101
+5.95%
$ 73.45 million $ 8.79 million
Jul 7, 2024 $ 0.0000952
-11.95%
$ 69.32 million $ 7.78 million
Jul 6, 2024 $ 0.000108
+7.90%
$ 78.73 million $ 8.35 million
Jul 5, 2024 $ 0.0001
-1.24%
$ 72.97 million $ 10.78 million
Jul 4, 2024 $ 0.000102
-10.58%
$ 74.06 million $ 9.51 million
Jul 3, 2024 $ 0.000114
-12.33%
$ 82.82 million $ 10.58 million
Jul 2, 2024 $ 0.00013
-7.66%
$ 94.47 million $ 10.51 million
Jul 1, 2024 $ 0.000142
-2.45%
$ 102.3 million $ 13.43 million
Jun 30, 2024 $ 0.000146
+8.93%
$ 106.17 million $ 10.6 million
Jun 29, 2024 $ 0.000134
+9.56%
$ 97.44 million $ 14.87 million
Jun 28, 2024 $ 0.000122
-3.12%
$ 88.95 million $ 18.01 million
Jun 27, 2024 $ 0.000126
+19.59%
$ 91.79 million $ 15.61 million
Jun 26, 2024 $ 0.000105
+1.81%
$ 76.75 million $ 10.49 million
Jun 25, 2024 $ 0.000104
+4.74%
$ 75.4 million $ 12.44 million
Jun 24, 2024 $ 0.0000989
+4.49%
$ 71.99 million $ 12.01 million
Jun 23, 2024 $ 0.0000946
-8.90%
$ 68.87 million $ 10.56 million
Jun 22, 2024 $ 0.000104
-0.82%
$ 75.59 million $ 6.54 million
Jun 21, 2024 $ 0.000105
-3.36%
$ 76.22 million $ 11.56 million
Jun 20, 2024 $ 0.000108
-5.21%
$ 78.87 million $ 9.64 million
Jun 19, 2024 $ 0.000114
-0.78%
$ 83.16 million $ 10.68 million
Jun 18, 2024 $ 0.000115
-6.56%
$ 83.86 million $ 14.11 million
Jun 17, 2024 $ 0.000123
-11.37%
$ 89.74 million $ 15.55 million
Jun 16, 2024 $ 0.000139
+4.88%
$ 101.25 million $ 11.88 million