WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000108
-12.14%
$ 7.82 million $ 2.25 million
Dec 15, 2025 $ 0.0000122
-17.15%
$ 8.98 million $ 3.43 million
Dec 14, 2025 $ 0.0000149
-5.56%
$ 10.74 million $ 1.63 million
Dec 13, 2025 $ 0.0000159
+2.64%
$ 11.49 million $ 2.33 million
Dec 12, 2025 $ 0.0000155
+7.71%
$ 11.24 million $ 2.99 million
Dec 11, 2025 $ 0.0000144
-4.47%
$ 10.44 million $ 2.19 million
Dec 10, 2025 $ 0.000015
+8.40%
$ 10.93 million $ 2.99 million
Dec 9, 2025 $ 0.0000139
+5.79%
$ 10.08 million $ 1.54 million
Dec 8, 2025 $ 0.0000131
-1.07%
$ 9.53 million $ 1.02 million
Dec 7, 2025 $ 0.0000132
-8.31%
$ 9.63 million $ 1.32 million
Dec 6, 2025 $ 0.0000144
+4.82%
$ 10.51 million $ 2.25 million
Dec 5, 2025 $ 0.0000138
+3.81%
$ 10.02 million $ 2.03 million
Dec 4, 2025 $ 0.0000133
-4.93%
$ 9.67 million $ 867,528
Dec 3, 2025 $ 0.000014
+2.76%
$ 10.15 million $ 704,096
Dec 2, 2025 $ 0.0000136
+8.32%
$ 9.89 million $ 762,601
Dec 1, 2025 $ 0.0000125
-7.20%
$ 9.14 million $ 1.02 million
Nov 30, 2025 $ 0.0000136
-0.54%
$ 9.83 million $ 729,632
Nov 29, 2025 $ 0.0000136
-4.66%
$ 9.96 million $ 702,551
Nov 28, 2025 $ 0.0000143
-0.62%
$ 10.42 million $ 861,966
Nov 27, 2025 $ 0.0000144
-0.24%
$ 10.49 million $ 1.34 million
Nov 26, 2025 $ 0.0000144
+2.56%
$ 10.5 million $ 1.45 million
Nov 25, 2025 $ 0.000014
-1.98%
$ 10.25 million $ 1.81 million
Nov 24, 2025 $ 0.0000144
+8.89%
$ 10.39 million $ 2.1 million
Nov 23, 2025 $ 0.0000133
+2.30%
$ 9.62 million $ 817,181
Nov 22, 2025 $ 0.0000131
-3.80%
$ 9.48 million $ 976,841
Nov 21, 2025 $ 0.0000134
-9.51%
$ 9.88 million $ 1.31 million
Nov 20, 2025 $ 0.0000149
-3.51%
$ 10.75 million $ 1.74 million
Nov 19, 2025 $ 0.0000154
-7.43%
$ 11.21 million $ 7.95 million
Nov 18, 2025 $ 0.0000168
+2.12%
$ 12.1 million $ 4.85 million
Nov 17, 2025 $ 0.0000165
+12.30%
$ 11.99 million $ 7.15 million
Nov 16, 2025 $ 0.0000144
-8.40%
$ 10.68 million $ 5.25 million
Nov 15, 2025 $ 0.0000161
-4.60%
$ 11.44 million $ 4.73 million
Nov 14, 2025 $ 0.000017
-4.52%
$ 12.26 million $ 3.71 million
Nov 13, 2025 $ 0.0000183
-6.84%
$ 12.96 million $ 3.77 million
Nov 12, 2025 $ 0.0000197
-2.87%
$ 14.29 million $ 2.03 million
Nov 11, 2025 $ 0.0000202
-9.39%
$ 14.73 million $ 1.9 million
Nov 10, 2025 $ 0.0000223
-2.87%
$ 16.25 million $ 2.07 million
Nov 9, 2025 $ 0.000023
+8.02%
$ 16.73 million $ 1.86 million
Nov 8, 2025 $ 0.0000213
-1.47%
$ 15.49 million $ 2.41 million
Nov 7, 2025 $ 0.0000216
+4.27%
$ 15.72 million $ 2.25 million
Nov 6, 2025 $ 0.0000207
-9.23%
$ 15.08 million $ 1.22 million
Nov 5, 2025 $ 0.0000228
+6.89%
$ 16.61 million $ 1.53 million
Nov 4, 2025 $ 0.0000214
-7.68%
$ 15.54 million $ 2.47 million
Nov 3, 2025 $ 0.0000231
-10.81%
$ 16.83 million $ 2.36 million
Nov 2, 2025 $ 0.0000259
-4.32%
$ 18.88 million $ 1.68 million
Nov 1, 2025 $ 0.0000271
-1.92%
$ 19.72 million $ 1.02 million
Oct 31, 2025 $ 0.0000274
+2.80%
$ 20.11 million $ 1.57 million
Oct 30, 2025 $ 0.0000264
-7.63%
$ 19.36 million $ 1.99 million
Oct 29, 2025 $ 0.0000285
-0.31%
$ 20.75 million $ 1.78 million
Oct 28, 2025 $ 0.0000286
+5.56%
$ 20.83 million $ 1.58 million