Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0521
-0.02%
$ 6.88 million $ 164,298
2:34 PM $ 0.0521
-0.01%
$ 6.88 million $ 164,355
2:33 PM $ 0.0522
+0.02%
$ 6.88 million $ 164,350
2:32 PM $ 0.0521
-0.01%
$ 6.88 million $ 164,025
2:31 PM $ 0.0521
+0.01%
$ 6.88 million $ 164,034
2:30 PM $ 0.0521
-0.03%
$ 6.88 million $ 164,050
2:29 PM $ 0.0522
-0.05%
$ 6.88 million $ 164,114
2:28 PM $ 0.0522
+0.06%
$ 6.88 million $ 164,136
2:27 PM $ 0.0522
-0.04%
$ 6.88 million $ 164,136
2:26 PM $ 0.0522
+0.01%
$ 6.88 million $ 164,047
2:25 PM $ 0.0522
-0.02%
$ 6.88 million $ 164,122
2:24 PM $ 0.0522
+0.12%
$ 6.88 million $ 164,152
2:23 PM $ 0.0521
-0.04%
$ 6.88 million $ 164,207
2:22 PM $ 0.0521
+0.00%
$ 6.88 million $ 164,225
2:21 PM $ 0.0521
+0.01%
$ 6.88 million $ 164,210
2:20 PM $ 0.0521
+0.04%
$ 6.88 million $ 164,220
2:19 PM $ 0.0521
+0.04%
$ 6.87 million $ 164,207
2:18 PM $ 0.0521
-0.04%
$ 6.87 million $ 164,323
2:17 PM $ 0.0521
-0.06%
$ 6.87 million $ 164,343
2:16 PM $ 0.0521
+0.03%
$ 6.87 million $ 164,373
2:15 PM $ 0.0521
+0.01%
$ 6.87 million $ 164,414
2:14 PM $ 0.0521
-0.02%
$ 6.87 million $ 164,414
2:13 PM $ 0.0521
+0.00%
$ 6.87 million $ 164,149
2:12 PM $ 0.0521
+0.01%
$ 6.87 million $ 164,147
2:11 PM $ 0.0521
+0.03%
$ 6.87 million $ 164,077
2:10 PM $ 0.0521
-0.01%
$ 6.87 million $ 164,097
2:09 PM $ 0.0521
+0.06%
$ 6.87 million $ 164,058
2:08 PM $ 0.0521
+0.03%
$ 6.87 million $ 163,815
2:07 PM $ 0.0521
-0.12%
$ 6.87 million $ 163,577
2:06 PM $ 0.0521
+0.10%
$ 6.87 million $ 163,570
2:05 PM $ 0.0521
-0.09%
$ 6.87 million $ 163,631
2:04 PM $ 0.0521
+0.03%
$ 6.88 million $ 163,670
2:03 PM $ 0.0521
-0.01%
$ 6.88 million $ 163,686
2:02 PM $ 0.0521
+0.09%
$ 6.88 million $ 163,761
2:01 PM $ 0.0521
-0.10%
$ 6.88 million $ 163,767
2:00 PM $ 0.0521
-0.02%
$ 6.88 million $ 163,675
1:59 PM $ 0.0521
-0.01%
$ 6.88 million $ 163,765
1:58 PM $ 0.0521
+0.02%
$ 6.88 million $ 163,843
1:57 PM $ 0.0521
+0.01%
$ 6.88 million $ 163,900
1:56 PM $ 0.0521
+0.00%
$ 6.88 million $ 163,900
1:55 PM $ 0.0521
-0.02%
$ 6.88 million $ 163,929
1:54 PM $ 0.0521
+0.00%
$ 6.88 million $ 163,898
1:53 PM $ 0.0521
+0.00%
$ 6.88 million $ 163,677
1:52 PM $ 0.0521
-0.10%
$ 6.88 million $ 163,665
1:51 PM $ 0.0522
+0.00%
$ 6.88 million $ 164,048
1:50 PM $ 0.0522
+0.00%
$ 6.88 million $ 164,231
1:49 PM $ 0.0522
-0.03%
$ 6.88 million $ 164,179
1:48 PM $ 0.0522
+0.05%
$ 6.88 million $ 164,106
1:47 PM $ 0.0522
-0.13%
$ 6.88 million $ 164,075
1:46 PM $ 0.0522
+0.05%
$ 6.88 million $ 164,297