Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.215
-5.62%
$ -- $ 35,417
Jun 30, 2023 $ 0.228
-4.90%
$ -- $ 44,286
Jun 29, 2023 $ 0.24
-1.80%
$ -- $ 37,383
Jun 28, 2023 $ 0.244
+1.41%
$ -- $ 179,046
Jun 27, 2023 $ 0.237
+26.85%
$ -- $ 141,453
Jun 26, 2023 $ 0.187
+0.29%
$ -- $ 53,894
Jun 25, 2023 $ 0.186
-3.18%
$ -- $ 46,457
Jun 24, 2023 $ 0.192
+1.77%
$ -- $ 42,836
Jun 23, 2023 $ 0.189
-0.50%
$ -- $ 73,186
Jun 22, 2023 $ 0.19
-2.61%
$ -- $ 72,641
Jun 21, 2023 $ 0.195
+9.20%
$ -- $ 118,567
Jun 20, 2023 $ 0.178
+20.15%
$ -- $ 59,439
Jun 19, 2023 $ 0.149
+1.61%
$ -- $ 46,109
Jun 18, 2023 $ 0.146
-1.50%
$ -- $ 19,331
Jun 17, 2023 $ 0.148
-0.08%
$ -- $ 12,405
Jun 16, 2023 $ 0.149
-0.15%
$ -- $ 23,600
Jun 15, 2023 $ 0.149
-2.08%
$ -- $ 73,911
Jun 14, 2023 $ 0.152
-2.41%
$ -- $ 41,234
Jun 13, 2023 $ 0.156
+6.69%
$ -- $ 44,958
Jun 12, 2023 $ 0.145
+7.68%
$ -- $ 47,959
Jun 11, 2023 $ 0.134
+0.68%
$ -- $ 28,218
Jun 10, 2023 $ 0.134
-5.70%
$ -- $ 37,463
Jun 9, 2023 $ 0.142
+0.94%
$ -- $ 22,563
Jun 8, 2023 $ 0.14
-4.29%
$ -- $ 28,883
Jun 7, 2023 $ 0.146
-1.71%
$ -- $ 29,100
Jun 6, 2023 $ 0.149
+0.69%
$ -- $ 19,316
Jun 5, 2023 $ 0.148
-8.12%
$ -- $ 28,752
Jun 4, 2023 $ 0.161
+9.92%
$ -- $ 44,636
Jun 3, 2023 $ 0.147
+4.58%
$ -- $ 17,408
Jun 2, 2023 $ 0.14
+4.62%
$ -- $ 20,771
Jun 1, 2023 $ 0.134
-3.18%
$ -- $ 36,744
May 31, 2023 $ 0.138
-5.41%
$ -- $ 50,119
May 30, 2023 $ 0.146
+0.41%
$ -- $ 25,833
May 29, 2023 $ 0.145
-1.38%
$ -- $ 23,164
May 28, 2023 $ 0.147
-3.88%
$ -- $ 19,559
May 27, 2023 $ 0.153
+3.84%
$ -- $ 26,932
May 26, 2023 $ 0.148
-3.12%
$ -- $ 62,053
May 25, 2023 $ 0.149
-7.95%
$ -- $ 41,235
May 24, 2023 $ 0.162
+1.95%
$ -- $ 46,568
May 23, 2023 $ 0.159
+2.84%
$ -- $ 28,546
May 22, 2023 $ 0.155
-11.02%
$ -- $ 67,391
May 21, 2023 $ 0.174
-2.35%
$ -- $ 47,192
May 20, 2023 $ 0.178
-6.46%
$ -- $ 66,349
May 19, 2023 $ 0.189
-1.69%
$ -- $ 25,347
May 18, 2023 $ 0.192
+2.09%
$ -- $ 30,047
May 17, 2023 $ 0.188
+0.62%
$ -- $ 29,865
May 16, 2023 $ 0.187
-8.47%
$ -- $ 64,859
May 15, 2023 $ 0.204
-1.77%
$ -- $ 38,332
May 14, 2023 $ 0.208
+0.26%
$ -- $ 43,238
May 13, 2023 $ 0.207
+4.13%
$ -- $ 62,236