Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.2
+10.84%
$ -- $ 64,915
May 11, 2023 $ 0.181
-7.02%
$ -- $ 69,058
May 10, 2023 $ 0.194
+0.56%
$ -- $ 52,664
May 9, 2023 $ 0.193
-3.28%
$ -- $ 17,370
May 8, 2023 $ 0.2
+2.43%
$ -- $ 69,664
May 7, 2023 $ 0.194
-2.75%
$ -- $ 66,007
May 6, 2023 $ 0.2
-13.86%
$ -- $ 81,839
May 5, 2023 $ 0.232
-2.48%
$ -- $ 91,083
May 4, 2023 $ 0.238
-4.94%
$ -- $ 69,322
May 3, 2023 $ 0.251
+3.59%
$ -- $ 106,520
May 2, 2023 $ 0.242
-2.28%
$ -- $ 104,794
May 1, 2023 $ 0.248
-7.98%
$ -- $ 199,338
Apr 30, 2023 $ 0.269
-3.17%
$ -- $ 342,139
Apr 29, 2023 $ 0.278
+1.09%
$ -- $ 152,596
Apr 28, 2023 $ 0.275
+0.89%
$ -- $ 117,992
Apr 27, 2023 $ 0.272
+1.78%
$ -- $ 157,166
Apr 26, 2023 $ 0.268
-1.04%
$ -- $ 125,410
Apr 25, 2023 $ 0.271
+0.96%
$ -- $ 146,598
Apr 24, 2023 $ 0.268
+2.89%
$ -- $ 131,065
Apr 23, 2023 $ 0.26
-6.34%
$ -- $ 108,531
Apr 22, 2023 $ 0.278
+2.48%
$ -- $ 110,838
Apr 21, 2023 $ 0.271
-8.17%
$ -- $ 193,015
Apr 20, 2023 $ 0.295
-12.43%
$ -- $ 150,151
Apr 19, 2023 $ 0.337
-12.40%
$ -- $ 300,156
Apr 18, 2023 $ 0.385
-0.52%
$ -- $ 140,238
Apr 17, 2023 $ 0.387
-9.12%
$ -- $ 268,386
Apr 16, 2023 $ 0.42
+7.53%
$ -- $ 161,492
Apr 15, 2023 $ 0.391
+3.96%
$ -- $ 191,800
Apr 14, 2023 $ 0.376
+13.24%
$ -- $ 211,490
Apr 13, 2023 $ 0.332
+17.61%
$ -- $ 147,183
Apr 12, 2023 $ 0.283
-1.04%
$ -- $ 47,786
Apr 11, 2023 $ 0.284
-4.41%
$ -- $ 49,690
Apr 10, 2023 $ 0.297
+7.08%
$ -- $ 47,119
Apr 9, 2023 $ 0.277
+1.14%
$ -- $ 39,815
Apr 8, 2023 $ 0.274
-3.34%
$ -- $ 39,524
Apr 7, 2023 $ 0.283
-0.19%
$ -- $ 58,102
Apr 6, 2023 $ 0.284
-6.58%
$ -- $ 47,980
Apr 5, 2023 $ 0.304
-7.95%
$ -- $ 65,751
Apr 4, 2023 $ 0.33
+4.15%
$ -- $ 112,577
Apr 3, 2023 $ 0.317
+1.31%
$ -- $ 140,942
Apr 2, 2023 $ 0.313
-12.01%
$ -- $ 168,384
Apr 1, 2023 $ 0.355
+1.09%
$ -- $ 119,130
Mar 31, 2023 $ 0.351
+1.95%
$ -- $ 116,628
Mar 30, 2023 $ 0.345
+14.15%
$ -- $ 279,593
Mar 29, 2023 $ 0.302
+16.16%
$ -- $ 129,558
Mar 28, 2023 $ 0.26
+9.76%
$ -- $ 45,227
Mar 27, 2023 $ 0.237
-11.83%
$ -- $ 76,922
Mar 26, 2023 $ 0.264
+8.57%
$ -- $ 45,524
Mar 25, 2023 $ 0.243
-3.99%
$ -- $ 37,494
Mar 24, 2023 $ 0.251
-6.71%
$ -- $ 31,344