Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0942
-0.40%
$ -- $ 9,829
Jan 31, 2023 $ 0.0947
+5.82%
$ -- $ 30,100
Jan 30, 2023 $ 0.0895
-0.90%
$ -- $ 20,243
Jan 29, 2023 $ 0.0904
-2.99%
$ -- $ 16,114
Jan 28, 2023 $ 0.0933
+3.27%
$ -- $ 15,617
Jan 27, 2023 $ 0.0903
-7.96%
$ -- $ 24,838
Jan 26, 2023 $ 0.0981
+22.36%
$ -- $ 70,107
Jan 25, 2023 $ 0.08
+2.74%
$ -- $ 22,058
Jan 24, 2023 $ 0.0779
+7.34%
$ -- $ 21,959
Jan 23, 2023 $ 0.0725
+2.15%
$ -- $ 22,138
Jan 22, 2023 $ 0.0709
+10.73%
$ -- $ 15,966
Jan 21, 2023 $ 0.064
-4.96%
$ -- $ 8,568
Jan 20, 2023 $ 0.0673
+8.69%
$ -- $ 12,724
Jan 19, 2023 $ 0.0619
-4.97%
$ -- $ 12,145
Jan 18, 2023 $ 0.0655
+2.31%
$ -- $ 9,944
Jan 17, 2023 $ 0.064
-5.57%
$ -- $ 11,480
Jan 16, 2023 $ 0.0678
+10.75%
$ -- $ 20,548
Jan 15, 2023 $ 0.0611
-1.14%
$ -- $ 11,915
Jan 14, 2023 $ 0.0618
-3.70%
$ -- $ 7,223
Jan 13, 2023 $ 0.0641
+9.73%
$ -- $ 20,062
Jan 12, 2023 $ 0.0584
+8.26%
$ -- $ 21,064
Jan 11, 2023 $ 0.0538
-4.42%
$ -- $ 18,571
Jan 10, 2023 $ 0.0563
+9.88%
$ -- $ 23,499
Jan 9, 2023 $ 0.0512
-4.93%
$ -- $ 29,787
Jan 8, 2023 $ 0.0539
-3.84%
$ -- $ 14,100
Jan 7, 2023 $ 0.0562
-1.64%
$ -- $ 9,520
Jan 6, 2023 $ 0.0571
+0.53%
$ -- $ 11,018
Jan 5, 2023 $ 0.0569
-5.15%
$ -- $ 12,679
Jan 4, 2023 $ 0.06
+3.03%
$ -- $ 8,848
Jan 3, 2023 $ 0.0582
-7.50%
$ -- $ 14,371
Jan 2, 2023 $ 0.0629
+11.31%
$ -- $ 11,018
Jan 1, 2023 $ 0.0565
+0.02%
$ -- $ 1,550
Dec 31, 2022 $ 0.0565
-0.28%
$ -- $ 4,617
Dec 30, 2022 $ 0.0566
-1.36%
$ -- $ 6,762
Dec 29, 2022 $ 0.0567
-3.25%
$ -- $ 9,293
Dec 28, 2022 $ 0.0586
+1.62%
$ -- $ 9,286
Dec 27, 2022 $ 0.0576
-7.85%
$ -- $ 14,691
Dec 26, 2022 $ 0.0625
+3.49%
$ -- $ 8,697
Dec 25, 2022 $ 0.0604
-1.89%
$ -- $ 11,018
Dec 24, 2022 $ 0.0616
-0.19%
$ -- $ 4,757
Dec 23, 2022 $ 0.0617
-1.76%
$ -- $ 10,774
Dec 22, 2022 $ 0.0627
-2.23%
$ -- $ 7,640
Dec 21, 2022 $ 0.0641
-3.42%
$ -- $ 8,223
Dec 20, 2022 $ 0.0664
+1.81%
$ -- $ 4,742
Dec 19, 2022 $ 0.0652
+3.19%
$ -- $ 9,891
Dec 18, 2022 $ 0.0633
-4.83%
$ -- $ 12,562
Dec 17, 2022 $ 0.0665
-3.28%
$ -- $ 12,596
Dec 16, 2022 $ 0.0688
-1.16%
$ -- $ 10,798
Dec 15, 2022 $ 0.0699
+0.12%
$ -- $ 12,092
Dec 14, 2022 $ 0.0702
-1.10%
$ -- $ 6,639