Coinranking
Alephium Historical Data
ALPH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2023 | $ 0.272 | -0.18% | ||
| Mar 22, 2023 | $ 0.272 | -2.32% | ||
| Mar 21, 2023 | $ 0.279 | -1.49% | ||
| Mar 20, 2023 | $ 0.283 | -4.06% | ||
| Mar 19, 2023 | $ 0.295 | +8.82% | ||
| Mar 18, 2023 | $ 0.271 | -1.00% | ||
| Mar 17, 2023 | $ 0.273 | +6.44% | ||
| Mar 16, 2023 | $ 0.257 | +8.00% | ||
| Mar 15, 2023 | $ 0.238 | -4.13% | ||
| Mar 14, 2023 | $ 0.248 | -4.37% | ||
| Mar 13, 2023 | $ 0.259 | +3.46% | ||
| Mar 12, 2023 | $ 0.251 | +4.74% | ||
| Mar 11, 2023 | $ 0.239 | -4.63% | ||
| Mar 10, 2023 | $ 0.251 | -1.29% | ||
| Mar 9, 2023 | $ 0.253 | -12.17% | ||
| Mar 8, 2023 | $ 0.288 | +9.38% | ||
| Mar 7, 2023 | $ 0.261 | -7.13% | ||
| Mar 6, 2023 | $ 0.28 | +8.27% | ||
| Mar 5, 2023 | $ 0.257 | +8.87% | ||
| Mar 4, 2023 | $ 0.236 | +9.37% | ||
| Mar 3, 2023 | $ 0.223 | +5.16% | ||
| Mar 2, 2023 | $ 0.215 | -2.38% | ||
| Mar 1, 2023 | $ 0.226 | +80.70% | ||
| Feb 28, 2023 | $ 0.125 | +27.04% | ||
| Feb 27, 2023 | $ 0.0984 | +13.25% | ||
| Feb 26, 2023 | $ 0.0869 | -2.17% | ||
| Feb 25, 2023 | $ 0.0887 | +0.48% | ||
| Feb 24, 2023 | $ 0.0883 | +2.46% | ||
| Feb 23, 2023 | $ 0.0862 | +0.44% | ||
| Feb 22, 2023 | $ 0.0859 | -4.48% | ||
| Feb 21, 2023 | $ 0.0899 | +7.17% | ||
| Feb 20, 2023 | $ 0.084 | -3.55% | ||
| Feb 19, 2023 | $ 0.0871 | +1.07% | ||
| Feb 18, 2023 | $ 0.0861 | -4.43% | ||
| Feb 17, 2023 | $ 0.09 | -0.58% | ||
| Feb 16, 2023 | $ 0.0906 | -0.70% | ||
| Feb 15, 2023 | $ 0.0912 | +6.99% | ||
| Feb 14, 2023 | $ 0.0852 | -2.45% | ||
| Feb 13, 2023 | $ 0.0873 | -1.04% | ||
| Feb 12, 2023 | $ 0.0881 | +5.50% | ||
| Feb 11, 2023 | $ 0.0835 | -2.21% | ||
| Feb 10, 2023 | $ 0.0854 | -3.17% | ||
| Feb 9, 2023 | $ 0.0883 | -2.25% | ||
| Feb 8, 2023 | $ 0.0904 | -0.38% | ||
| Feb 7, 2023 | $ 0.0907 | -2.51% | ||
| Feb 6, 2023 | $ 0.0933 | -6.52% | ||
| Feb 5, 2023 | $ 0.0997 | -1.53% | ||
| Feb 4, 2023 | $ 0.101 | +1.17% | ||
| Feb 3, 2023 | $ 0.1 | -6.31% | ||
| Feb 2, 2023 | $ 0.107 | +13.96% | ||