Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.099
-1.30%
$ 12.46 million $ 229,318
Feb 3, 2026 $ 0.1
-4.77%
$ 12.61 million $ 270,214
Feb 2, 2026 $ 0.105
+5.76%
$ 13.24 million $ 185,391
Feb 1, 2026 $ 0.0999
+0.35%
$ 12.56 million $ 185,413
Jan 31, 2026 $ 0.0994
-8.18%
$ 12.5 million $ 217,913
Jan 30, 2026 $ 0.108
+11.12%
$ 13.61 million $ 213,619
Jan 29, 2026 $ 0.0974
-8.88%
$ 12.25 million $ 272,760
Jan 28, 2026 $ 0.107
+2.53%
$ 13.44 million $ 225,600
Jan 27, 2026 $ 0.104
-3.75%
$ 13.07 million $ 127,318
Jan 26, 2026 $ 0.108
+0.87%
$ 13.58 million $ 277,426
Jan 25, 2026 $ 0.107
-3.27%
$ 13.46 million $ 192,939
Jan 24, 2026 $ 0.111
-0.44%
$ 13.92 million $ 192,020
Jan 23, 2026 $ 0.112
+3.27%
$ 13.97 million $ 244,286
Jan 22, 2026 $ 0.108
-0.81%
$ 13.53 million $ 229,046
Jan 21, 2026 $ 0.109
+3.09%
$ 13.65 million $ 296,985
Jan 20, 2026 $ 0.106
+5.15%
$ 13.23 million $ 272,373
Jan 19, 2026 $ 0.1
-4.39%
$ 12.58 million $ 252,015
Jan 18, 2026 $ 0.105
-3.15%
$ 13.15 million $ 296,939
Jan 17, 2026 $ 0.108
+0.08%
$ 13.58 million $ 163,190
Jan 16, 2026 $ 0.108
+2.98%
$ 13.58 million $ 215,764
Jan 15, 2026 $ 0.105
-10.87%
$ 13.18 million $ 344,506
Jan 14, 2026 $ 0.118
-0.76%
$ 14.78 million $ 524,652
Jan 13, 2026 $ 0.119
+4.56%
$ 14.84 million $ 510,440
Jan 12, 2026 $ 0.114
+0.57%
$ 14.18 million $ 316,239
Jan 11, 2026 $ 0.113
-0.95%
$ 14.13 million $ 171,459
Jan 10, 2026 $ 0.114
+5.71%
$ 14.26 million $ 233,099
Jan 9, 2026 $ 0.108
-9.88%
$ 13.49 million $ 319,559
Jan 8, 2026 $ 0.12
+7.40%
$ 14.96 million $ 334,986
Jan 7, 2026 $ 0.111
+0.41%
$ 13.92 million $ 255,154
Jan 6, 2026 $ 0.111
+1.78%
$ 13.85 million $ 432,006
Jan 5, 2026 $ 0.109
+4.97%
$ 13.6 million $ 340,498
Jan 4, 2026 $ 0.104
+2.75%
$ 12.96 million $ 192,354
Jan 3, 2026 $ 0.101
-0.33%
$ 12.61 million $ 211,343
Jan 2, 2026 $ 0.102
-0.61%
$ 12.65 million $ 207,267
Jan 1, 2026 $ 0.102
-0.91%
$ 12.73 million $ 311,269
Dec 31, 2025 $ 0.103
-6.34%
$ 12.85 million $ 346,588
Dec 30, 2025 $ 0.109
+0.09%
$ 13.74 million $ 287,379
Dec 29, 2025 $ 0.108
-4.86%
$ 13.55 million $ 368,325
Dec 28, 2025 $ 0.112
+2.61%
$ 14.16 million $ 278,109
Dec 27, 2025 $ 0.109
-2.17%
$ 13.54 million $ 243,004
Dec 26, 2025 $ 0.111
-2.75%
$ 13.87 million $ 339,121
Dec 25, 2025 $ 0.115
-1.48%
$ 14.25 million $ 291,253
Dec 24, 2025 $ 0.117
+1.05%
$ 14.53 million $ 244,614
Dec 23, 2025 $ 0.116
+3.02%
$ 14.33 million $ 377,792
Dec 22, 2025 $ 0.113
-1.15%
$ 13.98 million $ 339,322
Dec 21, 2025 $ 0.114
+3.62%
$ 14.14 million $ 379,254
Dec 20, 2025 $ 0.109
+4.39%
$ 13.62 million $ 418,921
Dec 19, 2025 $ 0.105
-2.53%
$ 12.98 million $ 328,885
Dec 18, 2025 $ 0.107
-5.80%
$ 13.4 million $ 334,192
Dec 17, 2025 $ 0.113
+0.81%
$ 14.08 million $ 263,640