Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.113
-5.83%
$ 13.95 million $ 261,606
Dec 15, 2025 $ 0.12
-2.97%
$ 14.86 million $ 229,826
Dec 14, 2025 $ 0.124
-2.34%
$ 15.36 million $ 220,167
Dec 13, 2025 $ 0.127
+0.86%
$ 15.83 million $ 170,314
Dec 12, 2025 $ 0.126
-0.26%
$ 15.65 million $ 213,575
Dec 11, 2025 $ 0.127
-1.32%
$ 15.68 million $ 207,499
Dec 10, 2025 $ 0.128
-0.42%
$ 15.9 million $ 215,151
Dec 9, 2025 $ 0.129
-2.17%
$ 15.93 million $ 206,077
Dec 8, 2025 $ 0.132
+0.13%
$ 16.28 million $ 207,905
Dec 7, 2025 $ 0.132
+3.71%
$ 16.26 million $ 212,665
Dec 6, 2025 $ 0.127
-3.27%
$ 15.69 million $ 184,076
Dec 5, 2025 $ 0.131
-5.44%
$ 16.23 million $ 183,726
Dec 4, 2025 $ 0.139
+5.44%
$ 17.17 million $ 214,181
Dec 3, 2025 $ 0.132
-4.48%
$ 16.26 million $ 207,915
Dec 2, 2025 $ 0.138
+7.17%
$ 16.96 million $ 268,606
Dec 1, 2025 $ 0.129
-8.82%
$ 15.84 million $ 340,109
Nov 30, 2025 $ 0.141
+5.60%
$ 17.37 million $ 304,471
Nov 29, 2025 $ 0.133
+1.65%
$ 16.48 million $ 242,540
Nov 28, 2025 $ 0.13
-2.45%
$ 16.13 million $ 269,646
Nov 27, 2025 $ 0.134
-6.06%
$ 16.45 million $ 303,913
Nov 26, 2025 $ 0.143
+11.80%
$ 17.62 million $ 321,410
Nov 25, 2025 $ 0.128
+8.67%
$ 15.75 million $ 354,002
Nov 24, 2025 $ 0.117
+2.61%
$ 14.45 million $ 179,917
Nov 23, 2025 $ 0.114
+1.51%
$ 14.06 million $ 177,460
Nov 22, 2025 $ 0.111
+1.85%
$ 13.85 million $ 192,756
Nov 21, 2025 $ 0.109
+3.66%
$ 13.42 million $ 252,060
Nov 20, 2025 $ 0.103
-6.82%
$ 12.95 million $ 308,238
Nov 19, 2025 $ 0.111
+0.67%
$ 13.61 million $ 303,067
Nov 18, 2025 $ 0.111
+2.27%
$ 13.52 million $ 268,391
Nov 17, 2025 $ 0.109
-3.32%
$ 13.37 million $ 222,565
Nov 16, 2025 $ 0.112
-2.88%
$ 13.71 million $ 225,097
Nov 15, 2025 $ 0.115
+1.63%
$ 14.19 million $ 198,381
Nov 14, 2025 $ 0.113
-7.65%
$ 13.91 million $ 253,812
Nov 13, 2025 $ 0.122
-11.95%
$ 15.05 million $ 347,304
Nov 12, 2025 $ 0.138
+7.67%
$ 17.04 million $ 255,807
Nov 11, 2025 $ 0.128
-2.04%
$ 15.75 million $ 219,545
Nov 10, 2025 $ 0.131
+0.73%
$ 16.08 million $ 243,392
Nov 9, 2025 $ 0.13
+0.66%
$ 15.97 million $ 172,896
Nov 8, 2025 $ 0.129
-0.96%
$ 15.87 million $ 274,151
Nov 7, 2025 $ 0.131
+5.86%
$ 16.02 million $ 373,804
Nov 6, 2025 $ 0.123
+4.45%
$ 15.15 million $ 301,011
Nov 5, 2025 $ 0.118
-4.89%
$ 14.49 million $ 375,953
Nov 4, 2025 $ 0.124
+4.71%
$ 15.22 million $ 327,939
Nov 3, 2025 $ 0.119
-9.03%
$ 14.54 million $ 362,081
Nov 2, 2025 $ 0.13
+3.29%
$ 15.98 million $ 271,723
Nov 1, 2025 $ 0.126
-6.74%
$ 15.47 million $ 269,491
Oct 31, 2025 $ 0.136
+5.78%
$ 16.59 million $ 286,733
Oct 30, 2025 $ 0.127
+2.45%
$ 15.75 million $ 345,673
Oct 29, 2025 $ 0.124
+1.34%
$ 15.25 million $ 418,852
Oct 28, 2025 $ 0.123
-3.35%
$ 15.02 million $ 408,353