Alephium Historical Data

ALPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.347
+1.13%
$ 40.19 million $ 400,988
Jul 18, 2025 $ 0.343
+12.49%
$ 39.74 million $ 1.31 million
Jul 17, 2025 $ 0.305
+0.73%
$ 35.33 million $ 601,112
Jul 16, 2025 $ 0.303
-2.93%
$ 35.07 million $ 1.13 million
Jul 15, 2025 $ 0.312
-8.76%
$ 36.13 million $ 773,736
Jul 14, 2025 $ 0.342
+3.62%
$ 39.6 million $ 568,675
Jul 13, 2025 $ 0.33
-0.97%
$ 38.22 million $ 480,901
Jul 12, 2025 $ 0.333
-0.18%
$ 38.52 million $ 375,877
Jul 11, 2025 $ 0.333
+3.52%
$ 38.59 million $ 759,720
Jul 10, 2025 $ 0.318
-1.63%
$ 36.89 million $ 679,349
Jul 9, 2025 $ 0.324
+4.10%
$ 37.46 million $ 428,366
Jul 8, 2025 $ 0.311
+1.00%
$ 35.99 million $ 288,074
Jul 7, 2025 $ 0.308
-2.21%
$ 35.62 million $ 325,236
Jul 6, 2025 $ 0.315
+0.80%
$ 36.42 million $ 298,284
Jul 5, 2025 $ 0.312
-1.34%
$ 36.03 million $ 338,103
Jul 4, 2025 $ 0.316
-1.21%
$ 36.52 million $ 249,002
Jul 3, 2025 $ 0.32
-0.73%
$ 36.96 million $ 326,044
Jul 2, 2025 $ 0.323
+1.76%
$ 37.23 million $ 274,538
Jul 1, 2025 $ 0.317
-0.92%
$ 36.59 million $ 280,089
Jun 30, 2025 $ 0.32
-1.74%
$ 36.96 million $ 293,854
Jun 29, 2025 $ 0.326
+0.80%
$ 37.61 million $ 389,958
Jun 28, 2025 $ 0.323
-0.46%
$ 36.59 million $ 181,633
Jun 27, 2025 $ 0.325
+2.30%
$ 36.76 million $ 311,461
Jun 26, 2025 $ 0.318
-2.02%
$ 35.93 million $ 261,727
Jun 25, 2025 $ 0.324
-0.37%
$ 36.67 million $ 299,638
Jun 24, 2025 $ 0.325
+5.57%
$ 36.81 million $ 644,983
Jun 23, 2025 $ 0.308
+3.83%
$ 34.87 million $ 507,181
Jun 22, 2025 $ 0.297
-6.26%
$ 33.58 million $ 532,324
Jun 21, 2025 $ 0.317
-3.18%
$ 35.75 million $ 241,977
Jun 20, 2025 $ 0.327
-0.28%
$ 36.93 million $ 418,147
Jun 19, 2025 $ 0.328
-2.08%
$ 37.03 million $ 265,163
Jun 18, 2025 $ 0.335
+3.38%
$ 37.82 million $ 489,666
Jun 17, 2025 $ 0.324
-7.41%
$ 36.59 million $ 470,390
Jun 16, 2025 $ 0.35
+2.18%
$ 39.52 million $ 391,658
Jun 15, 2025 $ 0.342
-1.59%
$ 38.68 million $ 495,028
Jun 14, 2025 $ 0.348
-0.35%
$ 39.21 million $ 285,366
Jun 13, 2025 $ 0.349
-6.26%
$ 39.35 million $ 828,441
Jun 12, 2025 $ 0.373
-3.70%
$ 41.98 million $ 620,958
Jun 11, 2025 $ 0.387
-3.20%
$ 43.59 million $ 476,853
Jun 10, 2025 $ 0.4
+8.52%
$ 45.05 million $ 777,031
Jun 9, 2025 $ 0.368
+4.09%
$ 31.97 million $ 454,296
Jun 8, 2025 $ 0.354
+0.76%
$ 30.71 million $ 431,052
Jun 7, 2025 $ 0.351
+1.78%
$ 30.48 million $ 308,316
Jun 6, 2025 $ 0.345
-3.12%
$ 29.95 million $ 405,241
Jun 5, 2025 $ 0.356
+2.71%
$ 30.9 million $ 779,816
Jun 4, 2025 $ 0.346
-2.62%
$ 30.08 million $ 614,000
Jun 3, 2025 $ 0.356
-2.38%
$ 30.89 million $ 544,603
Jun 2, 2025 $ 0.364
-3.48%
$ 31.64 million $ 521,843
Jun 1, 2025 $ 0.378
-1.51%
$ 32.78 million $ 573,272
May 31, 2025 $ 0.383
-5.20%
$ 33.28 million $ 602,872