Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.219
+2.45%
$ 26.34 million $ 255,730
Sep 6, 2025 $ 0.214
-2.92%
$ 25.71 million $ 289,226
Sep 5, 2025 $ 0.22
-0.94%
$ 26.48 million $ 365,645
Sep 4, 2025 $ 0.222
-2.97%
$ 26.73 million $ 577,260
Sep 3, 2025 $ 0.229
-11.38%
$ 27.56 million $ 1.02 million
Sep 2, 2025 $ 0.258
-0.69%
$ 30.68 million $ 285,839
Sep 1, 2025 $ 0.26
-1.46%
$ 30.8 million $ 229,365
Aug 31, 2025 $ 0.264
-2.23%
$ 31.26 million $ 268,085
Aug 30, 2025 $ 0.27
+1.33%
$ 32.04 million $ 227,590
Aug 29, 2025 $ 0.267
-2.88%
$ 31.6 million $ 257,570
Aug 28, 2025 $ 0.275
-4.06%
$ 32.54 million $ 499,034
Aug 27, 2025 $ 0.287
-5.52%
$ 33.92 million $ 564,410
Aug 26, 2025 $ 0.303
+7.76%
$ 35.9 million $ 492,960
Aug 25, 2025 $ 0.28
-3.53%
$ 32.55 million $ 371,979
Aug 24, 2025 $ 0.29
+0.53%
$ 33.65 million $ 269,622
Aug 23, 2025 $ 0.288
-2.84%
$ 33.42 million $ 309,302
Aug 22, 2025 $ 0.295
-38.82%
$ 34.36 million $ 558,060
Aug 21, 2025 $ 0.485
-1.95%
$ 55.83 million $ 43,432
Aug 20, 2025 $ 0.499
+6.93%
$ 57.42 million $ 44,673
Aug 19, 2025 $ 0.473
-4.15%
$ 54.13 million $ 42,342
Aug 18, 2025 $ 0.493
+64.68%
$ 57.18 million $ 44,152
Aug 17, 2025 $ 0.299
-3.62%
$ 34.72 million $ 301,930
Aug 16, 2025 $ 0.311
-4.22%
$ 36.03 million $ 314,784
Aug 15, 2025 $ 0.324
+14.43%
$ 37.61 million $ 783,295
Aug 14, 2025 $ 0.284
-1.08%
$ 32.86 million $ 474,929
Aug 13, 2025 $ 0.287
+6.41%
$ 33.24 million $ 738,919
Aug 12, 2025 $ 0.269
-3.22%
$ 31.24 million $ 536,889
Aug 11, 2025 $ 0.278
-0.23%
$ 32.28 million $ 377,003
Aug 10, 2025 $ 0.279
-4.75%
$ 32.35 million $ 410,347
Aug 9, 2025 $ 0.293
+0.81%
$ 33.97 million $ 303,502
Aug 8, 2025 $ 0.291
+2.51%
$ 33.69 million $ 309,229
Aug 7, 2025 $ 0.283
-0.39%
$ 32.87 million $ 259,487
Aug 6, 2025 $ 0.285
+3.10%
$ 32.99 million $ 577,720
Aug 5, 2025 $ 0.276
+6.60%
$ 32.05 million $ 508,615
Aug 4, 2025 $ 0.259
-0.20%
$ 30.06 million $ 654,992
Aug 3, 2025 $ 0.26
+1.79%
$ 30.11 million $ 896,879
Aug 2, 2025 $ 0.276
-0.48%
$ 29.57 million $ 446,199
Aug 1, 2025 $ 0.275
-5.38%
$ 32.1 million $ 547,073
Jul 31, 2025 $ 0.291
-2.96%
$ 33.73 million $ 621,462
Jul 30, 2025 $ 0.3
-2.20%
$ 34.74 million $ 512,971
Jul 29, 2025 $ 0.307
-1.64%
$ 35.55 million $ 433,622
Jul 28, 2025 $ 0.312
-1.53%
$ 36.13 million $ 422,492
Jul 27, 2025 $ 0.316
-3.48%
$ 36.69 million $ 734,693
Jul 26, 2025 $ 0.328
+1.95%
$ 38.02 million $ 472,654
Jul 25, 2025 $ 0.321
-3.85%
$ 37.26 million $ 283,729
Jul 24, 2025 $ 0.334
-1.20%
$ 38.76 million $ 298,628
Jul 23, 2025 $ 0.338
-3.06%
$ 39.25 million $ 713,724
Jul 22, 2025 $ 0.349
-2.26%
$ 40.48 million $ 527,936
Jul 21, 2025 $ 0.357
-1.15%
$ 41.43 million $ 498,950
Jul 20, 2025 $ 0.361
+4.30%
$ 41.91 million $ 626,056