Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.187
+6.50%
$ 201.69 million $ 76.37 million
Dec 31, 2024 $ 0.175
+5.44%
$ 189.37 million $ 66.19 million
Dec 30, 2024 $ 0.166
-3.37%
$ 179.67 million $ 72.22 million
Dec 29, 2024 $ 0.172
-16.00%
$ 185.93 million $ 146.88 million
Dec 28, 2024 $ 0.205
+99.56%
$ 221.34 million $ 369.22 million
Dec 27, 2024 $ 0.103
+5.76%
$ 110.85 million $ 8 million
Dec 26, 2024 $ 0.0971
-7.31%
$ 104.87 million $ 1.84 million
Dec 25, 2024 $ 0.105
-1.11%
$ 113.14 million $ 1.7 million
Dec 24, 2024 $ 0.106
+5.16%
$ 114.41 million $ 3.83 million
Dec 23, 2024 $ 0.101
+8.51%
$ 108.79 million $ 2.21 million
Dec 22, 2024 $ 0.0929
-0.79%
$ 100.32 million $ 1.78 million
Dec 21, 2024 $ 0.0935
-4.44%
$ 100.94 million $ 2.24 million
Dec 20, 2024 $ 0.0978
+2.11%
$ 105.63 million $ 4.75 million
Dec 19, 2024 $ 0.0957
-5.93%
$ 103.39 million $ 5.35 million
Dec 18, 2024 $ 0.102
-10.54%
$ 109.97 million $ 4.07 million
Dec 17, 2024 $ 0.114
-7.49%
$ 122.74 million $ 2.6 million
Dec 16, 2024 $ 0.123
-3.00%
$ 132.74 million $ 2.78 million
Dec 15, 2024 $ 0.127
+2.41%
$ 136.84 million $ 2.65 million
Dec 14, 2024 $ 0.124
-6.01%
$ 133.56 million $ 2.32 million
Dec 13, 2024 $ 0.132
-0.01%
$ 142.1 million $ 3.61 million
Dec 12, 2024 $ 0.132
+6.41%
$ 142.05 million $ 4.89 million
Dec 11, 2024 $ 0.124
+9.20%
$ 133.49 million $ 3.45 million
Dec 10, 2024 $ 0.113
-5.06%
$ 122.3 million $ 6.58 million
Dec 9, 2024 $ 0.119
-21.21%
$ 128.88 million $ 10.13 million
Dec 8, 2024 $ 0.151
+1.41%
$ 163.52 million $ 4.99 million
Dec 7, 2024 $ 0.149
+1.21%
$ 161.25 million $ 5.03 million
Dec 6, 2024 $ 0.148
+2.40%
$ 159.33 million $ 4.66 million
Dec 5, 2024 $ 0.144
+0.12%
$ 155.73 million $ 7.7 million
Dec 4, 2024 $ 0.144
+2.01%
$ 155.54 million $ 6.59 million
Dec 3, 2024 $ 0.141
+8.21%
$ 152.35 million $ 9 million
Dec 2, 2024 $ 0.13
+2.93%
$ 140.79 million $ 4.93 million
Dec 1, 2024 $ 0.127
-0.64%
$ 136.72 million $ 2.71 million
Nov 30, 2024 $ 0.127
+5.83%
$ 137.6 million $ 5.21 million
Nov 29, 2024 $ 0.12
+4.22%
$ 130.02 million $ 2.7 million
Nov 28, 2024 $ 0.116
-0.64%
$ 124.83 million $ 4.42 million
Nov 27, 2024 $ 0.116
+7.73%
$ 125.63 million $ 12.56 million
Nov 26, 2024 $ 0.108
-3.33%
$ 116.61 million $ 6.37 million
Nov 25, 2024 $ 0.112
-3.32%
$ 120.56 million $ 7.19 million
Nov 24, 2024 $ 0.115
+4.47%
$ 124.63 million $ 9.63 million
Nov 23, 2024 $ 0.11
+10.50%
$ 119.29 million $ 13.77 million
Nov 22, 2024 $ 0.1
+3.37%
$ 107.96 million $ 4.32 million
Nov 21, 2024 $ 0.0967
+6.46%
$ 104.44 million $ 2.58 million
Nov 20, 2024 $ 0.0908
-6.97%
$ 98.11 million $ 2.73 million
Nov 19, 2024 $ 0.0976
-4.51%
$ 105.45 million $ 3.22 million
Nov 18, 2024 $ 0.102
+7.24%
$ 110.36 million $ 3.9 million
Nov 17, 2024 $ 0.0954
-3.68%
$ 103.05 million $ 9.34 million
Nov 16, 2024 $ 0.099
+2.48%
$ 106.91 million $ 2.95 million
Nov 15, 2024 $ 0.0966
+4.32%
$ 104.33 million $ 3.08 million
Nov 14, 2024 $ 0.0926
+0.71%
$ 100.01 million $ 4.96 million
Nov 13, 2024 $ 0.0919
-1.31%
$ 99.3 million $ 7.19 million