Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0932
-4.71%
$ 100.62 million $ 5.81 million
Nov 11, 2024 $ 0.0978
+2.68%
$ 105.6 million $ 5.21 million
Nov 10, 2024 $ 0.0952
+6.59%
$ 102.84 million $ 6.43 million
Nov 9, 2024 $ 0.0893
+2.08%
$ 96.49 million $ 1.66 million
Nov 8, 2024 $ 0.0876
+1.64%
$ 94.64 million $ 1.36 million
Nov 7, 2024 $ 0.0861
+1.09%
$ 93 million $ 1.73 million
Nov 6, 2024 $ 0.0851
+11.81%
$ 91.94 million $ 2 million
Nov 5, 2024 $ 0.0761
+4.79%
$ 82.21 million $ 1.56 million
Nov 4, 2024 $ 0.0726
-2.70%
$ 78.45 million $ 1.57 million
Nov 3, 2024 $ 0.0747
-4.11%
$ 80.65 million $ 1.81 million
Nov 2, 2024 $ 0.0779
-2.41%
$ 84.11 million $ 1.06 million
Nov 1, 2024 $ 0.0799
-1.50%
$ 86.24 million $ 1.83 million
Oct 31, 2024 $ 0.081
-6.71%
$ 87.5 million $ 1.35 million
Oct 30, 2024 $ 0.0868
-0.57%
$ 93.74 million $ 1.88 million
Oct 29, 2024 $ 0.0873
+6.37%
$ 94.28 million $ 1.85 million
Oct 28, 2024 $ 0.0821
+0.30%
$ 88.63 million $ 1.92 million
Oct 27, 2024 $ 0.0818
+0.31%
$ 88.31 million $ 1.13 million
Oct 26, 2024 $ 0.0816
+1.15%
$ 88.1 million $ 1.7 million
Oct 25, 2024 $ 0.0805
-9.88%
$ 86.91 million $ 2.86 million
Oct 24, 2024 $ 0.0894
-2.25%
$ 96.57 million $ 2.74 million
Oct 23, 2024 $ 0.0915
-5.13%
$ 98.85 million $ 7.26 million
Oct 22, 2024 $ 0.0965
-2.51%
$ 104.27 million $ 32.39 million
Oct 21, 2024 $ 0.099
+7.86%
$ 106.96 million $ 10.35 million
Oct 20, 2024 $ 0.0918
+8.34%
$ 99.16 million $ 4.24 million
Oct 19, 2024 $ 0.0847
+2.17%
$ 91.53 million $ 1.24 million
Oct 18, 2024 $ 0.0829
+3.87%
$ 89.52 million $ 1.64 million
Oct 17, 2024 $ 0.0799
-2.63%
$ 86.25 million $ 2 million
Oct 16, 2024 $ 0.082
-2.26%
$ 88.59 million $ 1.33 million
Oct 15, 2024 $ 0.084
-1.31%
$ 90.71 million $ 1.92 million
Oct 14, 2024 $ 0.0851
+6.86%
$ 91.91 million $ 3.62 million
Oct 13, 2024 $ 0.0796
-2.75%
$ 86.01 million $ 2.34 million
Oct 12, 2024 $ 0.0819
+1.09%
$ 88.44 million $ 959,566
Oct 11, 2024 $ 0.081
+5.16%
$ 87.48 million $ 1.24 million
Oct 10, 2024 $ 0.077
+1.17%
$ 83.18 million $ 999,380
Oct 9, 2024 $ 0.0761
-3.45%
$ 82.22 million $ 1.58 million
Oct 8, 2024 $ 0.0788
+0.53%
$ 85.15 million $ 1.31 million
Oct 7, 2024 $ 0.0785
-2.05%
$ 84.76 million $ 1.22 million
Oct 6, 2024 $ 0.0801
+3.81%
$ 86.54 million $ 911,028
Oct 5, 2024 $ 0.0772
-0.78%
$ 83.36 million $ 988,299
Oct 4, 2024 $ 0.0777
+3.50%
$ 83.95 million $ 1.08 million
Oct 3, 2024 $ 0.0751
+0.70%
$ 81.12 million $ 2.3 million
Oct 2, 2024 $ 0.0745
-5.16%
$ 80.49 million $ 2.48 million
Oct 1, 2024 $ 0.0786
-11.06%
$ 84.87 million $ 4.15 million
Sep 30, 2024 $ 0.0884
-7.11%
$ 95.49 million $ 3.35 million
Sep 29, 2024 $ 0.0951
+1.72%
$ 102.74 million $ 1.38 million
Sep 28, 2024 $ 0.0936
-4.31%
$ 101.06 million $ 1.13 million
Sep 27, 2024 $ 0.0978
+2.84%
$ 105.62 million $ 2.74 million
Sep 26, 2024 $ 0.0951
+2.90%
$ 102.7 million $ 1.4 million
Sep 25, 2024 $ 0.0924
-5.21%
$ 99.8 million $ 1.58 million
Sep 24, 2024 $ 0.0975
+2.16%
$ 105.29 million $ 1.69 million