Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.403
+1.16%
$ 403.49 million $ 324.1 million
Jan 2022 $ 0.399
-36.20%
$ 398.96 million $ 221.68 million
Dec 2021 $ 0.625
-44.61%
$ 625.3 million $ 519.47 million
Nov 2021 $ 1.13
+5.84%
$ 1.13 billion $ 1.66 billion
Oct 2021 $ 1.07
+29.03%
$ 1.07 billion $ 977.85 million
Sep 2021 $ 0.827
-40.10%
$ 826.61 million $ 1.85 billion
Aug 2021 $ 1.38
+244.93%
$ 1.38 billion $ 4.66 billion
Jul 2021 $ 0.393
-1.41%
$ 393.36 million $ 565.15 million
Download