Automata Network Historical Data

ATA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.15
+4.99%
$ 149.92 million $ 4.44 million
May 27, 2022 $ 0.143
-3.01%
$ 142.86 million $ 7.02 million
May 26, 2022 $ 0.147
-10.55%
$ 147.27 million $ 9.03 million
May 25, 2022 $ 0.165
-9.79%
$ 164.64 million $ 14.43 million
May 24, 2022 $ 0.182
+19.36%
$ 182.32 million $ 50.97 million
May 23, 2022 $ 0.153
-6.42%
$ 152.67 million $ 9.19 million
May 22, 2022 $ 0.163
+1.17%
$ 163.2 million $ 19.74 million
May 21, 2022 $ 0.161
+7.61%
$ 161.29 million $ 5.9 million
May 20, 2022 $ 0.15
-6.64%
$ 149.9 million $ 5.13 million
May 19, 2022 $ 0.161
+10.08%
$ 160.56 million $ 6.22 million
May 18, 2022 $ 0.146
-13.28%
$ 145.83 million $ 8.16 million
May 17, 2022 $ 0.168
+8.97%
$ 168.15 million $ 5.77 million
May 16, 2022 $ 0.154
-8.60%
$ 154.07 million $ 6.27 million
May 15, 2022 $ 0.169
+3.62%
$ 168.57 million $ 6.78 million
May 14, 2022 $ 0.162
+7.40%
$ 162.43 million $ 7.17 million
May 13, 2022 $ 0.151
+8.54%
$ 151.16 million $ 11.45 million
May 12, 2022 $ 0.139
-8.09%
$ 139.41 million $ 15.5 million
May 11, 2022 $ 0.152
-36.01%
$ 151.61 million $ 26.4 million
May 10, 2022 $ 0.238
+7.14%
$ 237.79 million $ 16.81 million
May 9, 2022 $ 0.222
-17.69%
$ 222.22 million $ 10.32 million
May 8, 2022 $ 0.27
-1.02%
$ 270.03 million $ 6.59 million
May 7, 2022 $ 0.272
-4.12%
$ 272.48 million $ 4.95 million
May 6, 2022 $ 0.284
-0.80%
$ 284.15 million $ 6.68 million
May 5, 2022 $ 0.287
-8.05%
$ 286.56 million $ 8.57 million
May 4, 2022 $ 0.312
+11.23%
$ 311.6 million $ 8.63 million
May 3, 2022 $ 0.28
-1.97%
$ 280.14 million $ 4.92 million
May 2, 2022 $ 0.286
-3.73%
$ 285.77 million $ 5.74 million
May 1, 2022 $ 0.297
+5.64%
$ 296.96 million $ 8.88 million
Apr 30, 2022 $ 0.281
-13.51%
$ 281.04 million $ 8.56 million
Apr 29, 2022 $ 0.325
-7.20%
$ 325.01 million $ 8.9 million
Apr 28, 2022 $ 0.35
+3.30%
$ 350.4 million $ 9.58 million
Apr 27, 2022 $ 0.339
+4.11%
$ 339.24 million $ 5.86 million
Apr 26, 2022 $ 0.326
-8.22%
$ 325.77 million $ 4.66 million
Apr 25, 2022 $ 0.355
-0.69%
$ 355.06 million $ 7.06 million
Apr 24, 2022 $ 0.357
-1.61%
$ 357.31 million $ 5.84 million
Apr 23, 2022 $ 0.363
-1.27%
$ 363.33 million $ 4.94 million
Apr 22, 2022 $ 0.368
+0.38%
$ 368.03 million $ 5.74 million
Apr 21, 2022 $ 0.367
-6.24%
$ 366.71 million $ 10.24 million
Apr 20, 2022 $ 0.391
+1.13%
$ 391.28 million $ 8.95 million
Apr 19, 2022 $ 0.387
+5.04%
$ 386.91 million $ 7.3 million
Apr 18, 2022 $ 0.368
+1.72%
$ 368.08 million $ 7.33 million
Apr 17, 2022 $ 0.362
-5.23%
$ 361.85 million $ 3.97 million
Apr 16, 2022 $ 0.382
-1.29%
$ 381.83 million $ 4.68 million
Apr 15, 2022 $ 0.387
+2.09%
$ 386.83 million $ 5.45 million
Apr 14, 2022 $ 0.379
-2.51%
$ 378.81 million $ 5.54 million
Apr 13, 2022 $ 0.389
+3.13%
$ 388.75 million $ 8.58 million
Apr 12, 2022 $ 0.377
+4.08%
$ 377.09 million $ 9 million
Apr 11, 2022 $ 0.362
-13.04%
$ 361.9 million $ 11.87 million
Apr 10, 2022 $ 0.417
-1.84%
$ 416.76 million $ 7.01 million
Apr 9, 2022 $ 0.425
+4.90%
$ 424.7 million $ 7.2 million