Automata Network Historical Data

ATA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.166
+0.42%
$ 165.58 million $ 24.68 million
Jul 16, 2022 $ 0.165
+1.83%
$ 164.85 million $ 11.11 million
Jul 15, 2022 $ 0.162
+0.00%
$ 161.93 million $ 12.04 million
Jul 14, 2022 $ 0.162
+3.83%
$ 161.84 million $ 11.53 million
Jul 13, 2022 $ 0.156
+3.18%
$ 155.87 million $ 14.75 million
Jul 12, 2022 $ 0.151
-3.37%
$ 150.98 million $ 4.67 million
Jul 11, 2022 $ 0.156
-6.90%
$ 156.34 million $ 6.36 million
Jul 10, 2022 $ 0.168
-7.54%
$ 167.98 million $ 9.75 million
Jul 9, 2022 $ 0.182
+3.30%
$ 181.68 million $ 8.98 million
Jul 8, 2022 $ 0.176
-0.65%
$ 175.75 million $ 45.07 million
Jul 7, 2022 $ 0.177
+2.75%
$ 176.9 million $ 6.28 million
Jul 6, 2022 $ 0.172
+1.21%
$ 172.16 million $ 7.95 million
Jul 5, 2022 $ 0.17
+1.32%
$ 169.94 million $ 12.93 million
Jul 4, 2022 $ 0.168
+2.20%
$ 167.77 million $ 5.8 million
Jul 3, 2022 $ 0.164
+0.11%
$ 164.15 million $ 7.47 million
Jul 2, 2022 $ 0.164
+1.14%
$ 163.97 million $ 7.27 million
Jul 1, 2022 $ 0.162
-3.62%
$ 161.76 million $ 8.72 million
Jun 30, 2022 $ 0.168
-3.45%
$ 167.66 million $ 8.26 million
Jun 29, 2022 $ 0.174
-2.27%
$ 173.51 million $ 10.15 million
Jun 28, 2022 $ 0.178
-8.26%
$ 177.65 million $ 15.56 million
Jun 27, 2022 $ 0.194
+5.80%
$ 193.66 million $ 19.98 million
Jun 26, 2022 $ 0.183
-9.82%
$ 183.01 million $ 20.45 million
Jun 25, 2022 $ 0.203
-3.24%
$ 203.05 million $ 25.11 million
Jun 24, 2022 $ 0.21
+2.23%
$ 209.94 million $ 19.55 million
Jun 23, 2022 $ 0.205
+11.11%
$ 205.4 million $ 34.15 million
Jun 22, 2022 $ 0.185
-4.99%
$ 184.87 million $ 15.65 million
Jun 21, 2022 $ 0.194
-2.66%
$ 194.23 million $ 27.15 million
Jun 20, 2022 $ 0.199
+14.98%
$ 199.48 million $ 76.63 million
Jun 19, 2022 $ 0.173
+10.99%
$ 173.48 million $ 19.69 million
Jun 18, 2022 $ 0.156
-9.97%
$ 156.34 million $ 15.43 million
Jun 17, 2022 $ 0.174
-0.65%
$ 173.65 million $ 15.76 million
Jun 16, 2022 $ 0.175
-11.46%
$ 174.54 million $ 52.63 million
Jun 15, 2022 $ 0.196
+9.89%
$ 196.34 million $ 66.54 million
Jun 14, 2022 $ 0.179
+15.11%
$ 179.49 million $ 57.69 million
Jun 13, 2022 $ 0.156
-2.88%
$ 155.65 million $ 70.95 million
Jun 12, 2022 $ 0.161
-0.84%
$ 160.56 million $ 40.94 million
Jun 11, 2022 $ 0.161
-14.97%
$ 161.36 million $ 18.66 million
Jun 10, 2022 $ 0.19
-6.47%
$ 189.75 million $ 19.78 million
Jun 9, 2022 $ 0.203
-13.35%
$ 202.61 million $ 39.88 million
Jun 8, 2022 $ 0.235
+42.46%
$ 235.09 million $ 136.51 million
Jun 7, 2022 $ 0.165
+4.07%
$ 164.97 million $ 15.37 million
Jun 6, 2022 $ 0.159
+3.96%
$ 158.53 million $ 7 million
Jun 5, 2022 $ 0.152
-0.78%
$ 152.48 million $ 3.93 million
Jun 4, 2022 $ 0.154
-0.66%
$ 153.69 million $ 4.61 million
Jun 3, 2022 $ 0.155
-5.41%
$ 154.74 million $ 7.34 million
Jun 2, 2022 $ 0.164
+3.54%
$ 163.55 million $ 8.57 million
Jun 1, 2022 $ 0.158
-13.41%
$ 157.95 million $ 22.56 million
May 31, 2022 $ 0.183
+2.75%
$ 182.55 million $ 25.85 million
May 30, 2022 $ 0.178
+9.19%
$ 177.65 million $ 12.74 million
May 29, 2022 $ 0.163
+8.44%
$ 162.59 million $ 13.01 million