Automata Network Historical Data

ATA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.416
-8.43%
$ 416.42 million $ 7.22 million
Feb 16, 2022 $ 0.456
-1.55%
$ 455.57 million $ 5.77 million
Feb 15, 2022 $ 0.463
+7.47%
$ 462.74 million $ 9.06 million
Feb 14, 2022 $ 0.431
-0.05%
$ 430.65 million $ 8.04 million
Feb 13, 2022 $ 0.432
+0.75%
$ 431.77 million $ 21.19 million
Feb 12, 2022 $ 0.429
-7.73%
$ 428.57 million $ 25.01 million
Feb 11, 2022 $ 0.465
+3.87%
$ 464.88 million $ 101.38 million
Feb 10, 2022 $ 0.448
-5.21%
$ 448.19 million $ 8.34 million
Feb 9, 2022 $ 0.473
+2.64%
$ 472.61 million $ 7.44 million
Feb 8, 2022 $ 0.461
-0.34%
$ 460.55 million $ 15.16 million
Feb 7, 2022 $ 0.461
+3.84%
$ 461.1 million $ 8.75 million
Feb 6, 2022 $ 0.443
+1.97%
$ 443.43 million $ 8.27 million
Feb 5, 2022 $ 0.435
+0.85%
$ 434.53 million $ 6.72 million
Feb 4, 2022 $ 0.431
+8.62%
$ 431.25 million $ 9.77 million
Feb 3, 2022 $ 0.398
+3.54%
$ 397.62 million $ 3.71 million
Feb 2, 2022 $ 0.384
-6.81%
$ 384.05 million $ 3.6 million
Feb 1, 2022 $ 0.412
+3.38%
$ 412.34 million $ 2.66 million
Jan 31, 2022 $ 0.399
-0.67%
$ 398.96 million $ 2.74 million
Jan 30, 2022 $ 0.402
-2.42%
$ 401.66 million $ 2.41 million
Jan 29, 2022 $ 0.411
+3.14%
$ 410.91 million $ 2.33 million
Jan 28, 2022 $ 0.398
+4.75%
$ 398.33 million $ 3.63 million
Jan 27, 2022 $ 0.38
-0.03%
$ 380.39 million $ 4.17 million
Jan 26, 2022 $ 0.381
-2.67%
$ 380.68 million $ 7.18 million
Jan 25, 2022 $ 0.391
+4.17%
$ 391.42 million $ 4.5 million
Jan 24, 2022 $ 0.376
-4.58%
$ 375.82 million $ 8.78 million
Jan 23, 2022 $ 0.394
+1.88%
$ 393.86 million $ 6.41 million
Jan 22, 2022 $ 0.386
-8.18%
$ 385.65 million $ 10.03 million
Jan 21, 2022 $ 0.42
-13.51%
$ 420.01 million $ 10.09 million
Jan 20, 2022 $ 0.484
-6.90%
$ 484.12 million $ 5.38 million
Jan 19, 2022 $ 0.52
-2.34%
$ 520.02 million $ 4.6 million
Jan 18, 2022 $ 0.532
-0.53%
$ 532.47 million $ 5.56 million
Jan 17, 2022 $ 0.535
-6.94%
$ 535.31 million $ 4.41 million
Jan 16, 2022 $ 0.575
+1.27%
$ 574.87 million $ 4.14 million
Jan 15, 2022 $ 0.568
+1.65%
$ 567.67 million $ 4.51 million
Jan 14, 2022 $ 0.558
+3.25%
$ 558.45 million $ 4.46 million
Jan 13, 2022 $ 0.541
-6.79%
$ 540.89 million $ 5.28 million
Jan 12, 2022 $ 0.58
+4.22%
$ 580.28 million $ 5.13 million
Jan 11, 2022 $ 0.557
+5.31%
$ 556.53 million $ 4.56 million
Jan 10, 2022 $ 0.528
-4.82%
$ 528.47 million $ 6.38 million
Jan 9, 2022 $ 0.555
+4.78%
$ 555.42 million $ 4.64 million
Jan 8, 2022 $ 0.53
-4.36%
$ 530.09 million $ 8.14 million
Jan 7, 2022 $ 0.554
-6.15%
$ 553.76 million $ 8.92 million
Jan 6, 2022 $ 0.59
-4.23%
$ 590.02 million $ 9.73 million
Jan 5, 2022 $ 0.616
-7.40%
$ 616.1 million $ 32.03 million
Jan 4, 2022 $ 0.665
+2.03%
$ 665.35 million $ 13.81 million
Jan 3, 2022 $ 0.652
-3.82%
$ 652.1 million $ 10.13 million
Jan 2, 2022 $ 0.678
+2.78%
$ 677.99 million $ 12.7 million
Jan 1, 2022 $ 0.66
+5.49%
$ 659.6 million $ 4.89 million
Dec 31, 2021 $ 0.625
-2.72%
$ 625.3 million $ 6.1 million
Dec 30, 2021 $ 0.643
+1.54%
$ 642.79 million $ 5.31 million