Automata Network Historical Data

ATA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.633
-4.88%
$ 633.05 million $ 9.04 million
Dec 28, 2021 $ 0.666
-9.53%
$ 665.51 million $ 13.68 million
Dec 27, 2021 $ 0.736
+3.03%
$ 735.6 million $ 25.52 million
Dec 26, 2021 $ 0.714
+0.68%
$ 714.02 million $ 10.86 million
Dec 25, 2021 $ 0.709
+4.35%
$ 709.25 million $ 10.25 million
Dec 24, 2021 $ 0.68
-4.67%
$ 679.66 million $ 15.43 million
Dec 23, 2021 $ 0.713
+8.38%
$ 712.95 million $ 32.99 million
Dec 22, 2021 $ 0.658
+4.60%
$ 657.79 million $ 30.72 million
Dec 21, 2021 $ 0.629
+5.17%
$ 628.88 million $ 5.24 million
Dec 20, 2021 $ 0.598
-2.82%
$ 597.96 million $ 10.56 million
Dec 19, 2021 $ 0.615
+0.38%
$ 615.32 million $ 4.38 million
Dec 18, 2021 $ 0.613
+0.92%
$ 612.96 million $ 6.14 million
Dec 17, 2021 $ 0.607
-1.92%
$ 607.39 million $ 8.38 million
Dec 16, 2021 $ 0.617
-4.59%
$ 617.38 million $ 9.2 million
Dec 15, 2021 $ 0.647
+0.81%
$ 647.07 million $ 8.53 million
Dec 14, 2021 $ 0.642
+4.17%
$ 641.83 million $ 6.53 million
Dec 13, 2021 $ 0.616
-13.08%
$ 616.16 million $ 11.07 million
Dec 12, 2021 $ 0.709
+1.14%
$ 708.9 million $ 16.38 million
Dec 11, 2021 $ 0.701
+5.99%
$ 700.93 million $ 6.81 million
Dec 10, 2021 $ 0.661
-5.32%
$ 661.32 million $ 15.17 million
Dec 9, 2021 $ 0.698
-7.03%
$ 698.45 million $ 27.94 million
Dec 8, 2021 $ 0.751
+4.66%
$ 751.27 million $ 34.32 million
Dec 7, 2021 $ 0.718
-1.25%
$ 717.83 million $ 23.78 million
Dec 6, 2021 $ 0.727
+2.03%
$ 726.9 million $ 23.75 million
Dec 5, 2021 $ 0.712
-7.80%
$ 712.44 million $ 20.37 million
Dec 4, 2021 $ 0.773
-22.62%
$ 772.84 million $ 44.93 million
Dec 3, 2021 $ 0.999
-5.29%
$ 998.81 million $ 25.21 million
Dec 2, 2021 $ 1.05
-5.80%
$ 1.05 billion $ 22.56 million
Dec 1, 2021 $ 1.12
-0.83%
$ 1.12 billion $ 28.33 million
Nov 30, 2021 $ 1.13
+1.66%
$ 1.13 billion $ 40.74 million
Nov 29, 2021 $ 1.11
-0.93%
$ 1.11 billion $ 40.02 million
Nov 28, 2021 $ 1.12
-6.75%
$ 1.12 billion $ 46.78 million
Nov 27, 2021 $ 1.2
-0.13%
$ 1.2 billion $ 162.36 million
Nov 26, 2021 $ 1.2
+15.57%
$ 1.2 billion $ 182.76 million
Nov 25, 2021 $ 1.04
+0.69%
$ 1.04 billion $ 22.39 million
Nov 24, 2021 $ 1.03
+0.77%
$ 1.03 billion $ 21.74 million
Nov 23, 2021 $ 1.03
+4.97%
$ 1.03 billion $ 21.44 million
Nov 22, 2021 $ 0.977
-7.50%
$ 976.99 million $ 21.92 million
Nov 21, 2021 $ 1.06
+1.44%
$ 1.06 billion $ 34.5 million
Nov 20, 2021 $ 1.04
+2.94%
$ 1.04 billion $ 25.92 million
Nov 19, 2021 $ 1.01
+7.24%
$ 1.01 billion $ 22.09 million
Nov 18, 2021 $ 0.943
-12.76%
$ 942.92 million $ 29.9 million
Nov 17, 2021 $ 1.08
+0.37%
$ 1.08 billion $ 22.28 million
Nov 16, 2021 $ 1.08
-11.83%
$ 1.08 billion $ 42.62 million
Nov 15, 2021 $ 1.22
-8.75%
$ 1.22 billion $ 24.86 million
Nov 14, 2021 $ 1.34
+3.88%
$ 1.34 billion $ 41.93 million
Nov 13, 2021 $ 1.29
-5.15%
$ 1.29 billion $ 36.55 million
Nov 12, 2021 $ 1.36
-19.84%
$ 1.36 billion $ 118.2 million
Nov 11, 2021 $ 1.7
+48.52%
$ 1.7 billion $ 326.38 million
Nov 10, 2021 $ 1.14
-6.32%
$ 1.14 billion $ 74.89 million