Automata Network Historical Data

ATA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.393
+5.60%
$ 393.36 million $ 26.62 million
Jul 29, 2021 $ 0.372
-0.28%
$ 372.49 million $ 17.38 million
Jul 28, 2021 $ 0.374
-1.73%
$ 373.64 million $ 21.11 million
Jul 27, 2021 $ 0.38
-0.62%
$ 380.12 million $ 19.5 million
Jul 26, 2021 $ 0.384
+0.02%
$ 383.56 million $ 38.59 million
Jul 25, 2021 $ 0.384
+0.49%
$ 383.58 million $ 19.8 million
Jul 24, 2021 $ 0.382
-0.72%
$ 381.53 million $ 24.36 million
Jul 23, 2021 $ 0.384
+0.68%
$ 384.41 million $ 19.19 million
Jul 22, 2021 $ 0.382
+1.63%
$ 381.91 million $ 20.51 million
Jul 21, 2021 $ 0.376
+8.61%
$ 376.07 million $ 14.18 million
Jul 20, 2021 $ 0.346
-12.19%
$ 346.2 million $ 8.15 million
Jul 19, 2021 $ 0.394
-7.66%
$ 394.29 million $ 11.83 million
Jul 18, 2021 $ 0.427
-6.49%
$ 426.99 million $ 19.87 million
Jul 17, 2021 $ 0.457
-2.05%
$ 457.04 million $ 64.82 million
Jul 16, 2021 $ 0.466
-8.32%
$ 466.24 million $ 120.51 million
Jul 15, 2021 $ 0.511
+38.86%
$ 511.32 million $ 104.52 million
Jul 14, 2021 $ 0.368
+0.34%
$ 368.14 million $ 6.73 million
Jul 13, 2021 $ 0.367
-8.06%
$ -- $ 7.45 million
Download