Automata Network Historical Data

ATA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.968
-20.79%
$ 968.08 million $ 67.01 million
Sep 19, 2021 $ 1.22
+0.99%
$ 1.22 billion $ 36.29 million
Sep 18, 2021 $ 1.21
+4.35%
$ 1.21 billion $ 38.71 million
Sep 17, 2021 $ 1.16
-7.85%
$ 1.16 billion $ 31.48 million
Sep 16, 2021 $ 1.26
-1.18%
$ 1.26 billion $ 41.45 million
Sep 15, 2021 $ 1.27
-3.48%
$ 1.27 billion $ 52.55 million
Sep 14, 2021 $ 1.32
+14.26%
$ 1.32 billion $ 85.93 million
Sep 13, 2021 $ 1.15
-8.59%
$ 1.15 billion $ 55.11 million
Sep 12, 2021 $ 1.26
+13.50%
$ 1.26 billion $ 194.6 million
Sep 11, 2021 $ 1.11
+7.38%
$ 1.11 billion $ 50.98 million
Sep 10, 2021 $ 1.04
-9.92%
$ 1.04 billion $ 51.22 million
Sep 9, 2021 $ 1.15
+10.19%
$ 1.15 billion $ 106.78 million
Sep 8, 2021 $ 1.04
+0.44%
$ 1.04 billion $ 82.93 million
Sep 7, 2021 $ 1.04
-24.10%
$ 1.04 billion $ 146.03 million
Sep 6, 2021 $ 1.37
-2.79%
$ 1.37 billion $ 76.34 million
Sep 5, 2021 $ 1.41
+1.50%
$ 1.41 billion $ 68.55 million
Sep 4, 2021 $ 1.39
+5.24%
$ 1.39 billion $ 193.6 million
Sep 3, 2021 $ 1.32
-2.39%
$ 1.32 billion $ 55.1 million
Sep 2, 2021 $ 1.35
-4.11%
$ 1.35 billion $ 70.45 million
Sep 1, 2021 $ 1.41
+2.11%
$ 1.41 billion $ 79.68 million
Aug 31, 2021 $ 1.38
-6.76%
$ 1.38 billion $ 116.3 million
Aug 30, 2021 $ 1.48
-9.14%
$ 1.48 billion $ 167.45 million
Aug 29, 2021 $ 1.63
-11.29%
$ 1.63 billion $ 161.35 million
Aug 28, 2021 $ 1.84
+5.15%
$ 1.84 billion $ 493.89 million
Aug 27, 2021 $ 1.75
+31.40%
$ 1.75 billion $ 737.87 million
Aug 26, 2021 $ 1.33
-14.99%
$ 1.33 billion $ 955.82 million
Aug 25, 2021 $ 1.56
+151.05%
$ 1.56 billion $ 1.19 billion
Aug 24, 2021 $ 0.623
-7.02%
$ 623.26 million $ 19.99 million
Aug 23, 2021 $ 0.67
+0.17%
$ 670.32 million $ 21.92 million
Aug 22, 2021 $ 0.669
+5.15%
$ 669.1 million $ 76.41 million
Aug 21, 2021 $ 0.636
+10.21%
$ 636.3 million $ 68.51 million
Aug 20, 2021 $ 0.577
+2.33%
$ 577.36 million $ 14.22 million
Aug 19, 2021 $ 0.564
+6.66%
$ 564.2 million $ 10.78 million
Aug 18, 2021 $ 0.529
-2.64%
$ 528.97 million $ 10.93 million
Aug 17, 2021 $ 0.543
-6.70%
$ 543.3 million $ 13.07 million
Aug 16, 2021 $ 0.582
-2.62%
$ 582.42 million $ 22.05 million
Aug 15, 2021 $ 0.598
+1.16%
$ 598.09 million $ 58.15 million
Aug 14, 2021 $ 0.591
+10.85%
$ 47.27 million $ 107.13 million
Aug 13, 2021 $ 0.533
+8.22%
$ 532.96 million $ 10.79 million
Aug 12, 2021 $ 0.492
-6.77%
$ 492.46 million $ 18.06 million
Aug 11, 2021 $ 0.529
+3.08%
$ 529.38 million $ 23.62 million
Aug 10, 2021 $ 0.514
+3.85%
$ 513.57 million $ 16.52 million
Aug 8, 2021 $ 0.485
-9.12%
$ 485.1 million $ 15.82 million
Aug 7, 2021 $ 0.534
-0.74%
$ 533.83 million $ 29.83 million
Aug 6, 2021 $ 0.538
+18.77%
$ 537.87 million $ 138.28 million
Aug 5, 2021 $ 0.453
+7.50%
$ 452.74 million $ 21.83 million
Aug 4, 2021 $ 0.42
-4.06%
$ 419.71 million $ 45.03 million
Aug 3, 2021 $ 0.437
+13.33%
$ 437.27 million $ 52.62 million
Aug 2, 2021 $ 0.386
-1.17%
$ 385.81 million $ 19.74 million
Aug 1, 2021 $ 0.39
-2.39%
$ 390.5 million $ 21.98 million