Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0169
+2.25%
$ 18.24 million $ 1.24 million
Dec 15, 2025 $ 0.0165
-4.44%
$ 17.87 million $ 6.38 million
Dec 14, 2025 $ 0.0173
-6.00%
$ 18.68 million $ 2.04 million
Dec 13, 2025 $ 0.0183
-2.25%
$ 19.87 million $ 3.33 million
Dec 12, 2025 $ 0.0187
-3.02%
$ 20.21 million $ 2.65 million
Dec 11, 2025 $ 0.0193
-3.96%
$ 20.84 million $ 3.4 million
Dec 10, 2025 $ 0.0201
-2.81%
$ 21.7 million $ 9.39 million
Dec 9, 2025 $ 0.0206
+2.78%
$ 22.31 million $ 10.78 million
Dec 8, 2025 $ 0.0201
+2.21%
$ 21.7 million $ 14.33 million
Dec 7, 2025 $ 0.0197
-4.91%
$ 21.21 million $ 13.44 million
Dec 6, 2025 $ 0.0207
+5.95%
$ 22.32 million $ 9.42 million
Dec 5, 2025 $ 0.0195
-4.51%
$ 21.1 million $ 1.99 million
Dec 4, 2025 $ 0.0205
-5.43%
$ 22.11 million $ 856,527
Dec 3, 2025 $ 0.0216
+2.10%
$ 23.36 million $ 6.77 million
Dec 2, 2025 $ 0.0212
+7.61%
$ 22.88 million $ 2.95 million
Dec 1, 2025 $ 0.0197
-10.35%
$ 21.27 million $ 8.28 million
Nov 30, 2025 $ 0.0224
+2.55%
$ 23.7 million $ 11.45 million
Nov 29, 2025 $ 0.022
-2.81%
$ 23.63 million $ 13.12 million
Nov 28, 2025 $ 0.0227
-1.15%
$ 24.44 million $ 4.29 million
Nov 27, 2025 $ 0.023
-0.99%
$ 24.85 million $ 2.33 million
Nov 26, 2025 $ 0.0232
+2.12%
$ 25.08 million $ 6.27 million
Nov 25, 2025 $ 0.0227
+0.01%
$ 24.56 million $ 11.96 million
Nov 24, 2025 $ 0.0227
+6.68%
$ 24.57 million $ 12.23 million
Nov 23, 2025 $ 0.0218
+2.60%
$ 23 million $ 13.07 million
Nov 22, 2025 $ 0.0213
+3.46%
$ 22.9 million $ 16.11 million
Nov 21, 2025 $ 0.02
-14.14%
$ 22.26 million $ 18.08 million
Nov 20, 2025 $ 0.0233
+3.67%
$ 25.14 million $ 13.1 million
Nov 19, 2025 $ 0.0225
-2.81%
$ 24.29 million $ 14.1 million
Nov 18, 2025 $ 0.0232
+2.88%
$ 24.99 million $ 15.02 million
Nov 17, 2025 $ 0.0226
-2.54%
$ 24.39 million $ 25.72 million
Nov 16, 2025 $ 0.023
-2.35%
$ 25.03 million $ 31.86 million
Nov 15, 2025 $ 0.0236
+4.15%
$ 25.41 million $ 27.63 million
Nov 14, 2025 $ 0.0228
-4.51%
$ 24.5 million $ 32.11 million
Nov 13, 2025 $ 0.0236
-6.04%
$ 25.82 million $ 34.29 million
Nov 12, 2025 $ 0.0252
-0.46%
$ 27.15 million $ 15.22 million
Nov 11, 2025 $ 0.0253
-6.27%
$ 27.37 million $ 30.89 million
Nov 10, 2025 $ 0.027
-2.01%
$ 29.19 million $ 31.92 million
Nov 9, 2025 $ 0.0276
-0.23%
$ 29.79 million $ 27.99 million
Nov 8, 2025 $ 0.0276
-1.41%
$ 29.86 million $ 13.9 million
Nov 7, 2025 $ 0.028
+15.04%
$ 30.29 million $ 29.32 million
Nov 6, 2025 $ 0.0244
-0.41%
$ 26.33 million $ 27.5 million
Nov 5, 2025 $ 0.0245
+6.04%
$ 26.44 million $ 11.44 million
Nov 4, 2025 $ 0.0231
+0.83%
$ 24.94 million $ 13.59 million
Nov 3, 2025 $ 0.0229
-15.01%
$ 24.74 million $ 13.12 million
Nov 2, 2025 $ 0.0269
+0.23%
$ 29.11 million $ 7 million
Nov 1, 2025 $ 0.0269
+3.39%
$ 29.04 million $ 9.5 million
Oct 31, 2025 $ 0.026
+2.18%
$ 28.08 million $ 8.54 million
Oct 30, 2025 $ 0.0251
-7.47%
$ 27.46 million $ 8.22 million
Oct 29, 2025 $ 0.0271
-1.29%
$ 29.29 million $ 3.59 million
Oct 28, 2025 $ 0.0275
-7.71%
$ 29.68 million $ 13.26 million