Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0298
-1.23%
$ 32.16 million $ 15.3 million
Oct 26, 2025 $ 0.0302
+1.95%
$ 32.57 million $ 10.6 million
Oct 25, 2025 $ 0.0296
-1.00%
$ 31.94 million $ 725,775
Oct 24, 2025 $ 0.0298
+0.32%
$ 32.27 million $ 874,126
Oct 23, 2025 $ 0.0294
+2.59%
$ 32.09 million $ 1.11 million
Oct 22, 2025 $ 0.0284
-5.13%
$ 30.99 million $ 1.56 million
Oct 21, 2025 $ 0.0302
-2.81%
$ 32.3 million $ 3.74 million
Oct 20, 2025 $ 0.0312
-0.56%
$ 33.59 million $ 11.33 million
Oct 19, 2025 $ 0.0317
+5.17%
$ 33.87 million $ 5.05 million
Oct 18, 2025 $ 0.0303
+3.06%
$ 32.51 million $ 8.03 million
Oct 17, 2025 $ 0.0295
-1.29%
$ 31.75 million $ 16.77 million
Oct 16, 2025 $ 0.0298
-4.67%
$ 32.29 million $ 11.03 million
Oct 15, 2025 $ 0.0313
-4.28%
$ 33.79 million $ 10.2 million
Oct 14, 2025 $ 0.0327
-0.34%
$ 35.29 million $ 21.96 million
Oct 13, 2025 $ 0.0328
+7.75%
$ 35.41 million $ 13.92 million
Oct 12, 2025 $ 0.0304
+9.72%
$ 32.87 million $ 11.81 million
Oct 11, 2025 $ 0.0277
-9.60%
$ 29.96 million $ 11.75 million
Oct 10, 2025 $ 0.0307
-24.24%
$ 33.14 million $ 25.44 million
Oct 9, 2025 $ 0.0405
-1.42%
$ 43.74 million $ 22.51 million
Oct 8, 2025 $ 0.0411
+2.17%
$ 44.38 million $ 7.88 million
Oct 7, 2025 $ 0.0402
-3.23%
$ 43.44 million $ 1.76 million
Oct 6, 2025 $ 0.0416
+1.44%
$ 44.89 million $ 1.52 million
Oct 5, 2025 $ 0.041
-0.21%
$ 44.25 million $ 1.34 million
Oct 4, 2025 $ 0.0411
-3.60%
$ 44.35 million $ 1.13 million
Oct 3, 2025 $ 0.0427
+1.22%
$ 46 million $ 2.57 million
Oct 2, 2025 $ 0.0422
+3.04%
$ 45.6 million $ 1.51 million
Oct 1, 2025 $ 0.0409
+8.49%
$ 44.23 million $ 2.47 million
Sep 30, 2025 $ 0.0378
-1.76%
$ 40.73 million $ 2.73 million
Sep 29, 2025 $ 0.0385
-1.48%
$ 41.56 million $ 7.11 million
Sep 28, 2025 $ 0.0389
+0.71%
$ 42.18 million $ 1.97 million
Sep 27, 2025 $ 0.0386
-0.61%
$ 41.67 million $ 1.22 million
Sep 26, 2025 $ 0.0385
+2.56%
$ 41.93 million $ 2.89 million
Sep 25, 2025 $ 0.0379
-4.45%
$ 40.52 million $ 1.91 million
Sep 24, 2025 $ 0.0396
+0.28%
$ 42.8 million $ 929,253
Sep 23, 2025 $ 0.0395
-0.85%
$ 42.61 million $ 1.61 million
Sep 22, 2025 $ 0.0397
-10.18%
$ 42.98 million $ 2.55 million
Sep 21, 2025 $ 0.0446
+0.82%
$ 47.73 million $ 1.77 million
Sep 20, 2025 $ 0.0442
+2.45%
$ 47.76 million $ 1.42 million
Sep 19, 2025 $ 0.0433
-7.65%
$ 46.53 million $ 3 million
Sep 18, 2025 $ 0.0468
+1.75%
$ 50.59 million $ 1.59 million
Sep 17, 2025 $ 0.0463
+2.58%
$ 49.67 million $ 1.81 million
Sep 16, 2025 $ 0.0455
+2.48%
$ 48.77 million $ 1.34 million
Sep 15, 2025 $ 0.0443
-5.98%
$ 47.89 million $ 2.42 million
Sep 14, 2025 $ 0.0476
-3.98%
$ 50.98 million $ 1.65 million
Sep 13, 2025 $ 0.0496
+3.15%
$ 53.56 million $ 2.12 million
Sep 12, 2025 $ 0.0481
+1.41%
$ 51.92 million $ 1.5 million
Sep 11, 2025 $ 0.0473
+0.26%
$ 51.15 million $ 2.8 million
Sep 10, 2025 $ 0.0472
+2.23%
$ 51.02 million $ 2.79 million
Sep 9, 2025 $ 0.0462
+0.13%
$ 49.75 million $ 2.07 million
Sep 8, 2025 $ 0.0461
+2.89%
$ 49.92 million $ 1.76 million