Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0417
-15.36%
$ 45.03 million $ 5.81 million
May 29, 2025 $ 0.0493
-1.13%
$ 53.21 million $ 3.4 million
May 28, 2025 $ 0.0498
-0.07%
$ 53.82 million $ 3.37 million
May 27, 2025 $ 0.0499
+0.33%
$ 53.86 million $ 4.08 million
May 26, 2025 $ 0.0497
-1.04%
$ 53.68 million $ 3.33 million
May 25, 2025 $ 0.0502
-0.64%
$ 54.24 million $ 3.36 million
May 24, 2025 $ 0.0505
-1.15%
$ 54.59 million $ 3.05 million
May 23, 2025 $ 0.0512
-10.74%
$ 55.24 million $ 5.47 million
May 22, 2025 $ 0.0573
+2.82%
$ 61.89 million $ 4.05 million
May 21, 2025 $ 0.0558
-4.15%
$ 60.22 million $ 4.44 million
May 20, 2025 $ 0.0582
+0.36%
$ 62.82 million $ 2.43 million
May 19, 2025 $ 0.058
-5.42%
$ 62.6 million $ 3.32 million
May 18, 2025 $ 0.0613
+5.46%
$ 66.18 million $ 2.5 million
May 17, 2025 $ 0.0581
-2.01%
$ 62.73 million $ 2.32 million
May 16, 2025 $ 0.0593
-1.05%
$ 64.01 million $ 2.76 million
May 15, 2025 $ 0.0599
-12.37%
$ 64.69 million $ 4.27 million
May 14, 2025 $ 0.0683
-3.11%
$ 73.81 million $ 3.7 million
May 13, 2025 $ 0.0705
+2.26%
$ 76.18 million $ 7.05 million
May 12, 2025 $ 0.069
-0.68%
$ 74.5 million $ 6.63 million
May 11, 2025 $ 0.0695
+1.36%
$ 75.05 million $ 8.47 million
May 10, 2025 $ 0.0686
+10.92%
$ 74.08 million $ 8.09 million
May 9, 2025 $ 0.0618
+9.43%
$ 66.79 million $ 4.26 million
May 8, 2025 $ 0.0565
+15.07%
$ 61.04 million $ 4.18 million
May 7, 2025 $ 0.0491
-5.43%
$ 53.04 million $ 3.91 million
May 6, 2025 $ 0.0519
-2.41%
$ 56.09 million $ 3.07 million
May 5, 2025 $ 0.0532
-0.68%
$ 57.47 million $ 3.45 million
May 4, 2025 $ 0.0536
-5.43%
$ 57.86 million $ 3.97 million
May 3, 2025 $ 0.0567
-9.31%
$ 61.18 million $ 3.43 million
May 2, 2025 $ 0.0625
-1.17%
$ 67.46 million $ 3.27 million
May 1, 2025 $ 0.0632
+2.75%
$ 68.26 million $ 3.23 million
Apr 30, 2025 $ 0.0615
+3.71%
$ 66.44 million $ 3.51 million
Apr 29, 2025 $ 0.0595
-4.44%
$ 64.24 million $ 1.74 million
Apr 28, 2025 $ 0.0622
+3.93%
$ 67.22 million $ 4.5 million
Apr 27, 2025 $ 0.0599
-5.52%
$ 64.68 million $ 4.26 million
Apr 26, 2025 $ 0.0634
+2.20%
$ 68.44 million $ 7.86 million
Apr 25, 2025 $ 0.062
+0.62%
$ 66.96 million $ 10.26 million
Apr 24, 2025 $ 0.0616
+0.91%
$ 66.54 million $ 9.17 million
Apr 23, 2025 $ 0.0611
+1.50%
$ 65.94 million $ 8.78 million
Apr 22, 2025 $ 0.0601
+6.42%
$ 64.96 million $ 9.05 million
Apr 21, 2025 $ 0.0565
-0.32%
$ 61.05 million $ 7.79 million
Apr 20, 2025 $ 0.0567
+2.74%
$ 61.2 million $ 7.72 million
Apr 19, 2025 $ 0.0552
+5.51%
$ 59.57 million $ 6.68 million
Apr 18, 2025 $ 0.0523
+6.24%
$ 56.46 million $ 7.08 million
Apr 17, 2025 $ 0.0492
+1.48%
$ 53.15 million $ 7.02 million
Apr 16, 2025 $ 0.0485
+0.09%
$ 52.37 million $ 8.5 million
Apr 15, 2025 $ 0.0485
-2.32%
$ 52.33 million $ 7.79 million
Apr 14, 2025 $ 0.0496
+3.02%
$ 53.57 million $ 8.21 million
Apr 13, 2025 $ 0.0481
-7.21%
$ 52 million $ 6.9 million
Apr 12, 2025 $ 0.0519
+5.53%
$ 56.04 million $ 6.49 million
Apr 11, 2025 $ 0.0492
+4.63%
$ 53.14 million $ 7.86 million