Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0555
+2.64%
$ 59.89 million $ 5.04 million
Jul 18, 2025 $ 0.054
+0.13%
$ 58.35 million $ 7.79 million
Jul 17, 2025 $ 0.054
-1.42%
$ 58.27 million $ 7.19 million
Jul 16, 2025 $ 0.0547
+1.79%
$ 59.11 million $ 5.85 million
Jul 15, 2025 $ 0.0538
+5.58%
$ 58.07 million $ 8.8 million
Jul 14, 2025 $ 0.0509
-1.96%
$ 55 million $ 6.17 million
Jul 13, 2025 $ 0.0519
+1.05%
$ 56.1 million $ 4.6 million
Jul 12, 2025 $ 0.0514
-0.69%
$ 55.5 million $ 4.93 million
Jul 11, 2025 $ 0.0517
+0.02%
$ 55.89 million $ 6.56 million
Jul 10, 2025 $ 0.0489
+2.41%
$ 53.14 million $ 3.69 million
Jul 9, 2025 $ 0.0478
+1.92%
$ 51.57 million $ 3.01 million
Jul 8, 2025 $ 0.0469
-0.31%
$ 50.6 million $ 3.97 million
Jul 7, 2025 $ 0.047
+2.69%
$ 50.76 million $ 4.7 million
Jul 6, 2025 $ 0.0458
+1.26%
$ 49.43 million $ 3.37 million
Jul 5, 2025 $ 0.0452
-2.81%
$ 48.82 million $ 6.55 million
Jul 4, 2025 $ 0.0465
-1.12%
$ 50.23 million $ 14.05 million
Jul 3, 2025 $ 0.047
+7.90%
$ 50.8 million $ 9.59 million
Jul 2, 2025 $ 0.0436
+7.79%
$ 47.08 million $ 4.21 million
Jul 1, 2025 $ 0.0404
-4.50%
$ 43.67 million $ 3.62 million
Jun 30, 2025 $ 0.0423
-3.30%
$ 45.73 million $ 4.59 million
Jun 29, 2025 $ 0.0438
+4.76%
$ 47.29 million $ 3.5 million
Jun 28, 2025 $ 0.0418
+2.33%
$ 45.15 million $ 3.15 million
Jun 27, 2025 $ 0.0409
+1.29%
$ 44.12 million $ 6.97 million
Jun 26, 2025 $ 0.0403
-1.11%
$ 43.56 million $ 7.53 million
Jun 25, 2025 $ 0.0408
-2.39%
$ 44.05 million $ 4.12 million
Jun 24, 2025 $ 0.0418
+1.73%
$ 45.11 million $ 3.92 million
Jun 23, 2025 $ 0.0411
+11.12%
$ 44.35 million $ 4.89 million
Jun 22, 2025 $ 0.037
-2.81%
$ 39.91 million $ 5.26 million
Jun 21, 2025 $ 0.038
-4.23%
$ 41.06 million $ 3.18 million
Jun 20, 2025 $ 0.0397
-2.40%
$ 42.88 million $ 3.22 million
Jun 19, 2025 $ 0.0407
-0.54%
$ 43.93 million $ 2.58 million
Jun 18, 2025 $ 0.0409
+3.33%
$ 44.17 million $ 4.46 million
Jun 17, 2025 $ 0.0396
-6.07%
$ 42.74 million $ 4.89 million
Jun 16, 2025 $ 0.0421
+0.26%
$ 45.5 million $ 3.01 million
Jun 15, 2025 $ 0.042
+1.10%
$ 45.4 million $ 2.7 million
Jun 14, 2025 $ 0.0416
-1.15%
$ 44.91 million $ 3 million
Jun 13, 2025 $ 0.0421
-0.76%
$ 45.47 million $ 4.18 million
Jun 12, 2025 $ 0.0424
-13.76%
$ 45.82 million $ 7.57 million
Jun 11, 2025 $ 0.0492
-2.51%
$ 53.09 million $ 4.48 million
Jun 10, 2025 $ 0.0504
+3.50%
$ 54.41 million $ 4.27 million
Jun 9, 2025 $ 0.0487
+7.67%
$ 52.56 million $ 3.08 million
Jun 8, 2025 $ 0.0452
-1.32%
$ 48.82 million $ 3.26 million
Jun 7, 2025 $ 0.0458
+5.17%
$ 49.48 million $ 2.24 million
Jun 6, 2025 $ 0.0436
+2.32%
$ 47.05 million $ 2.94 million
Jun 5, 2025 $ 0.0426
-5.68%
$ 45.98 million $ 3.41 million
Jun 4, 2025 $ 0.0451
-4.45%
$ 48.75 million $ 3.25 million
Jun 3, 2025 $ 0.0472
-0.99%
$ 51.02 million $ 2.93 million
Jun 2, 2025 $ 0.0477
+6.00%
$ 51.51 million $ 3.87 million
Jun 1, 2025 $ 0.045
+2.43%
$ 48.62 million $ 3.43 million
May 31, 2025 $ 0.0439
+5.25%
$ 47.45 million $ 3.4 million