Bzetcoin Historical Data

BZET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.037
+0.00%
$ 3.7 million $ 12
Apr 24, 2024 $ 0.037
+0.00%
$ 3.7 million $ 10
Apr 23, 2024 $ 0.037
-10.84%
$ 3.7 million $ 535
Apr 22, 2024 $ 0.0415
-0.72%
$ 4.15 million $ 15
Apr 21, 2024 $ 0.0418
-0.48%
$ 4.18 million $ 44
Apr 20, 2024 $ 0.042
-11.21%
$ 4.2 million $ 320
Apr 19, 2024 $ 0.0473
+0.00%
$ 4.73 million $ 9
Apr 18, 2024 $ 0.0473
+13.16%
$ 4.73 million $ 18
Apr 17, 2024 $ 0.0418
-0.48%
$ 4.18 million $ 193
Apr 16, 2024 $ 0.042
-0.94%
$ 4.2 million $ 298
Apr 15, 2024 $ 0.0424
+0.71%
$ 4.24 million $ 427
Apr 14, 2024 $ 0.0421
-6.86%
$ 4.21 million $ 62
Apr 13, 2024 $ 0.0452
-5.83%
$ 4.52 million $ 504
Apr 12, 2024 $ 0.048
+7.87%
$ 4.8 million $ 93
Apr 11, 2024 $ 0.0445
+0.00%
$ 4.45 million $ 14
Apr 10, 2024 $ 0.0445
-0.22%
$ 4.45 million $ 14
Apr 9, 2024 $ 0.0446
-1.98%
$ 4.46 million $ 9
Apr 8, 2024 $ 0.0455
-5.01%
$ 4.55 million $ 19
Apr 7, 2024 $ 0.0479
+6.92%
$ 4.79 million $ 165
Apr 6, 2024 $ 0.0448
-3.24%
$ 4.48 million $ 51
Apr 5, 2024 $ 0.0463
+1.09%
$ 4.63 million $ 1,208
Apr 4, 2024 $ 0.0458
+0.00%
$ 4.58 million $ 57
Apr 3, 2024 $ 0.0458
-7.29%
$ 4.58 million $ 290
Apr 2, 2024 $ 0.0494
+0.00%
$ 4.94 million $ 14
Apr 1, 2024 $ 0.0494
-3.33%
$ 4.94 million $ 1,472
Mar 31, 2024 $ 0.0511
+0.99%
$ 5.11 million $ 638
Mar 30, 2024 $ 0.0506
+0.00%
$ 5.06 million $ 299
Mar 29, 2024 $ 0.0506
-6.64%
$ 5.06 million $ 293
Mar 28, 2024 $ 0.0542
-0.18%
$ 5.42 million $ 618
Mar 27, 2024 $ 0.0543
+2.26%
$ 5.43 million $ 1,845
Mar 26, 2024 $ 0.0531
+43.51%
$ 5.31 million $ 9,822
Mar 25, 2024 $ 0.037
+24.16%
$ 3.7 million $ 1,732
Mar 24, 2024 $ 0.0298
-10.78%
$ 2.98 million $ 1,968
Mar 23, 2024 $ 0.0334
-17.33%
$ 3.34 million $ 5
Mar 22, 2024 $ 0.0404
+0.00%
$ 4.04 million $ 36
Mar 21, 2024 $ 0.0404
+0.00%
$ 4.04 million $ 36
Mar 20, 2024 $ 0.0404
+27.44%
$ 4.04 million $ 123
Mar 19, 2024 $ 0.0317
-0.94%
$ 3.17 million $ 13
Mar 18, 2024 $ 0.032
+0.00%
$ 3.2 million $ 35
Mar 17, 2024 $ 0.032
-18.99%
$ 3.2 million $ 35
Mar 16, 2024 $ 0.0395
+15.84%
$ 3.95 million $ 29
Mar 15, 2024 $ 0.0341
+0.00%
$ 3.41 million $ 7
Mar 14, 2024 $ 0.0341
+0.00%
$ 3.41 million $ 7
Mar 13, 2024 $ 0.0341
+1.79%
$ 3.41 million $ 12
Mar 12, 2024 $ 0.0335
+0.00%
$ 3.35 million $ 21
Mar 11, 2024 $ 0.0335
+0.00%
$ 3.35 million $ 21
Mar 10, 2024 $ 0.0335
+4.69%
$ 3.35 million $ 21
Mar 9, 2024 $ 0.032
-12.57%
$ 3.2 million $ 931
Mar 8, 2024 $ 0.0366
+16.93%
$ 3.66 million $ 1,161
Mar 7, 2024 $ 0.0313
-7.94%
$ 3.13 million $ 1,505