Bzetcoin Historical Data

BZET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.034
+0.59%
$ 3.4 million $ 108
Mar 5, 2024 $ 0.0338
-0.29%
$ 3.38 million $ 364
Mar 4, 2024 $ 0.0339
-5.57%
$ 3.39 million $ 764
Mar 3, 2024 $ 0.0359
-14.11%
$ 3.59 million $ 555
Mar 2, 2024 $ 0.0418
+0.24%
$ 4.18 million $ 13
Mar 1, 2024 $ 0.0417
+21.93%
$ 4.17 million $ 105
Feb 29, 2024 $ 0.0342
-0.29%
$ 3.42 million $ 158
Feb 28, 2024 $ 0.0343
-2.28%
$ 3.43 million $ 49
Feb 27, 2024 $ 0.0351
-14.39%
$ 3.51 million $ 656
Feb 26, 2024 $ 0.035
-1.41%
$ 3.5 million $ 1,086
Feb 25, 2024 $ 0.0355
-3.79%
$ 3.55 million $ 312
Feb 24, 2024 $ 0.0369
-5.63%
$ 3.69 million $ 1,318
Feb 23, 2024 $ 0.0391
+8.01%
$ 3.91 million $ 622
Feb 22, 2024 $ 0.0362
-9.50%
$ 3.62 million $ 1,551
Feb 21, 2024 $ 0.04
-6.76%
$ 4 million $ 1,002
Feb 20, 2024 $ 0.0429
+14.40%
$ 4.29 million $ 619
Feb 19, 2024 $ 0.0375
-3.10%
$ 3.75 million $ 1,257
Feb 18, 2024 $ 0.0387
+1.57%
$ 3.87 million $ 624
Feb 17, 2024 $ 0.0381
-1.55%
$ 3.81 million $ 840
Feb 16, 2024 $ 0.0387
-0.51%
$ 3.87 million $ 123
Feb 15, 2024 $ 0.0389
-0.26%
$ 3.89 million $ 107
Feb 14, 2024 $ 0.0397
-0.50%
$ 3.97 million $ 2,975
Feb 13, 2024 $ 0.0399
-2.68%
$ 3.99 million $ 18
Feb 12, 2024 $ 0.041
+3.02%
$ 4.1 million $ 1,131
Feb 11, 2024 $ 0.0398
-2.69%
$ 3.98 million $ 1,251
Feb 10, 2024 $ 0.0409
-3.54%
$ 4.09 million $ 676
Feb 9, 2024 $ 0.0424
+12.17%
$ 4.24 million $ 5,594
Feb 8, 2024 $ 0.0372
-0.53%
$ 3.72 million $ 752
Feb 7, 2024 $ 0.0374
-7.65%
$ 3.74 million $ 3,053
Feb 6, 2024 $ 0.0405
-1.22%
$ 4.05 million $ 2,673
Feb 5, 2024 $ 0.041
+1.74%
$ 4.1 million $ 4,405
Feb 4, 2024 $ 0.0403
-1.71%
$ 4.03 million $ 5,906
Feb 3, 2024 $ 0.042
-0.24%
$ 4.2 million $ 22,954
Feb 2, 2024 $ 0.0418
-6.90%
$ 4.18 million $ 59,922
Feb 1, 2024 $ 0.044
+5.01%
$ 4.4 million $ 28,856
Jan 31, 2024 $ 0.0419
-3.46%
$ 4.19 million $ 6,157
Jan 30, 2024 $ 0.0434
+2.12%
$ 4.34 million $ 6,359
Jan 29, 2024 $ 0.0425
-3.63%
$ 4.25 million $ 24,021
Jan 28, 2024 $ 0.0437
-2.02%
$ 4.37 million $ 11,824
Jan 27, 2024 $ 0.0447
+4.44%
$ 4.47 million $ 28,820
Jan 26, 2024 $ 0.0428
-1.38%
$ 4.28 million $ 13,891
Jan 25, 2024 $ 0.0439
+1.15%
$ 4.39 million $ 46,569
Jan 24, 2024 $ 0.0437
-7.02%
$ 4.37 million $ 48,762
Jan 23, 2024 $ 0.0471
-3.29%
$ 4.71 million $ 55,027
Jan 22, 2024 $ 0.0482
+1.26%
$ 4.82 million $ 60,146
Jan 21, 2024 $ 0.0473
-5.78%
$ 4.73 million $ 55,922
Jan 20, 2024 $ 0.0499
-7.76%
$ 4.99 million $ 57,584
Jan 19, 2024 $ 0.055
+6.59%
$ 5.5 million $ 48,532
Jan 18, 2024 $ 0.0569
-0.70%
$ 5.69 million $ 46,297
Jan 17, 2024 $ 0.0546
-1.44%
$ 5.46 million $ 46,545