Bzetcoin Historical Data

BZET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0554
-1.77%
$ 5.54 million $ 37,579
Jan 15, 2024 $ 0.0565
-2.92%
$ 5.65 million $ 40,436
Jan 14, 2024 $ 0.0581
+3.01%
$ 5.81 million $ 40,219
Jan 13, 2024 $ 0.0561
-3.61%
$ 5.61 million $ 40,178
Jan 12, 2024 $ 0.0582
-11.28%
$ 5.82 million $ 36,479
Jan 11, 2024 $ 0.0656
+10.81%
$ 6.56 million $ 40,593
Jan 10, 2024 $ 0.0602
+6.74%
$ 6.02 million $ 35,651
Jan 9, 2024 $ 0.0563
-0.71%
$ 5.63 million $ 40,091
Jan 8, 2024 $ 0.0563
-0.88%
$ 5.63 million $ 39,498
Jan 7, 2024 $ 0.0572
+1.42%
$ 5.72 million $ 40,130
Jan 6, 2024 $ 0.0564
-1.40%
$ 5.64 million $ 39,930
Jan 5, 2024 $ 0.0573
-0.35%
$ 5.73 million $ 39,470
Jan 4, 2024 $ 0.0576
-2.04%
$ 5.76 million $ 39,893
Jan 3, 2024 $ 0.0587
+2.26%
$ 5.87 million $ 40,046
Jan 2, 2024 $ 0.0576
-8.28%
$ 5.76 million $ 40,351
Jan 1, 2024 $ 0.0628
-3.98%
$ 6.28 million $ 40,173
Dec 31, 2023 $ 0.0653
-0.31%
$ 6.53 million $ 40,330
Dec 30, 2023 $ 0.0654
+1.71%
$ 6.54 million $ 39,781
Dec 29, 2023 $ 0.0643
-5.16%
$ 6.43 million $ 40,703
Dec 28, 2023 $ 0.0681
+1.49%
$ 6.81 million $ 35,304
Dec 27, 2023 $ 0.0671
-6.55%
$ 6.71 million $ 39,144
Dec 26, 2023 $ 0.0721
+0.28%
$ 7.21 million $ 40,548
Dec 25, 2023 $ 0.072
-6.01%
$ 7.2 million $ 40,110
Dec 24, 2023 $ 0.0764
+9.14%
$ 7.64 million $ 38,108
Dec 23, 2023 $ 0.0702
+12.68%
$ 7.02 million $ 39,785
Dec 22, 2023 $ 0.0618
+0.65%
$ 6.18 million $ 39,416
Dec 21, 2023 $ 0.0612
+0.00%
$ 6.12 million $ 39,308
Dec 20, 2023 $ 0.0613
+0.99%
$ 6.13 million $ 40,161
Dec 19, 2023 $ 0.0607
+1.51%
$ 6.07 million $ 38,403
Dec 18, 2023 $ 0.0599
-0.50%
$ 5.99 million $ 40,816
Dec 17, 2023 $ 0.0601
-0.50%
$ 6.01 million $ 38,082
Dec 16, 2023 $ 0.0603
-0.66%
$ 6.03 million $ 40,073
Dec 15, 2023 $ 0.0605
+6.14%
$ 6.05 million $ 40,099
Dec 14, 2023 $ 0.0569
-5.32%
$ 5.69 million $ 40,488
Dec 13, 2023 $ 0.0601
-0.99%
$ 6.01 million $ 40,050
Dec 12, 2023 $ 0.0609
-3.33%
$ 6.09 million $ 39,706
Dec 11, 2023 $ 0.0631
-3.66%
$ 6.31 million $ 40,701
Dec 10, 2023 $ 0.0656
+0.77%
$ 6.56 million $ 41,230
Dec 9, 2023 $ 0.0651
-7.53%
$ 6.51 million $ 38,257
Dec 8, 2023 $ 0.0702
+0.86%
$ 7.02 million $ 40,213
Dec 7, 2023 $ 0.0695
+0.58%
$ 6.95 million $ 40,317
Dec 6, 2023 $ 0.0689
+1.47%
$ 6.89 million $ 40,144
Dec 5, 2023 $ 0.0675
+3.21%
$ 6.75 million $ 39,772
Dec 4, 2023 $ 0.0654
+3.81%
$ 6.54 million $ 41,034
Dec 3, 2023 $ 0.0632
+0.16%
$ 6.32 million $ 40,083
Dec 2, 2023 $ 0.0633
-0.16%
$ 6.33 million $ 40,067
Dec 1, 2023 $ 0.0634
-0.63%
$ 6.34 million $ 39,413
Nov 30, 2023 $ 0.0638
+0.95%
$ 6.38 million $ 39,905
Nov 29, 2023 $ 0.0633
-6.08%
$ 6.33 million $ 33,629
Nov 28, 2023 $ 0.0663
-7.14%
$ 6.63 million $ 19,284