nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000168
-0.91%
$ -- $ 379,057
Jun 8, 5 AM $ 0.0000169
-1.68%
$ -- $ 388,797
Jun 8, 4 AM $ 0.0000172
-4.75%
$ -- $ 396,211
Jun 8, 3 AM $ 0.0000181
-0.46%
$ -- $ 402,610
Jun 8, 2 AM $ 0.0000182
+0.16%
$ -- $ 405,527
Jun 8, 1 AM $ 0.0000181
-5.44%
$ -- $ 400,748
Jun 8, 12 AM $ 0.0000193
+1.74%
$ -- $ 393,428
Jun 7, 11 PM $ 0.000019
-0.08%
$ -- $ 396,294
Jun 7, 10 PM $ 0.000019
+2.99%
$ -- $ 394,577
Jun 7, 9 PM $ 0.0000184
-0.35%
$ -- $ 387,693
Jun 7, 8 PM $ 0.0000184
+8.44%
$ -- $ 382,858
Jun 7, 7 PM $ 0.0000171
-13.27%
$ -- $ 387,687
Jun 7, 6 PM $ 0.0000197
-2.32%
$ -- $ 382,885
Jun 7, 5 PM $ 0.0000201
+0.92%
$ -- $ 390,471
Jun 7, 4 PM $ 0.0000199
-0.44%
$ -- $ 384,292
Jun 7, 3 PM $ 0.0000197
+3.71%
$ -- $ 377,950
Jun 7, 2 PM $ 0.0000191
+0.86%
$ -- $ 376,620
Jun 7, 1 PM $ 0.0000189
+0.10%
$ -- $ 376,442
Jun 7, 12 PM $ 0.0000189
-0.55%
$ -- $ 382,358
Jun 7, 11 AM $ 0.000019
-0.25%
$ -- $ 385,565
Jun 7, 10 AM $ 0.000019
-2.16%
$ -- $ 383,587
Jun 7, 9 AM $ 0.0000194
+2.09%
$ -- $ 382,224
Jun 7, 8 AM $ 0.000019
+1.05%
$ -- $ 375,494
Jun 7, 7 AM $ 0.0000188
-0.06%
$ -- $ 375,468
Jun 7, 6 AM $ 0.0000187
+4.37%
$ -- $ 376,168
Jun 7, 5 AM $ 0.0000179
+2.12%
$ -- $ 369,407
Jun 7, 4 AM $ 0.0000174
-0.86%
$ -- $ 374,489
Jun 7, 3 AM $ 0.0000176
+0.01%
$ -- $ 376,398
Jun 7, 2 AM $ 0.0000176
+5.86%
$ -- $ 374,422
Jun 7, 1 AM $ 0.0000166
+7.89%
$ -- $ 382,746
Jun 7, 12 AM $ 0.0000154
-0.13%
$ -- $ 388,172
Jun 6, 11 PM $ 0.0000153
+0.83%
$ -- $ 389,752
Jun 6, 10 PM $ 0.0000152
+3.64%
$ -- $ 392,014
Jun 6, 9 PM $ 0.0000147
+5.87%
$ -- $ 395,167
Jun 6, 8 PM $ 0.0000142
-4.74%
$ -- $ 397,506
Jun 6, 7 PM $ 0.0000149
+4.22%
$ -- $ 399,638
Jun 6, 6 PM $ 0.0000144
-10.02%
$ -- $ 404,566
Jun 6, 5 PM $ 0.000016
-0.05%
$ -- $ 406,690
Jun 6, 4 PM $ 0.000016
-0.06%
$ -- $ 414,867
Jun 6, 3 PM $ 0.000016
+0.68%
$ -- $ 422,619
Jun 6, 2 PM $ 0.0000159
+0.42%
$ -- $ 421,253
Jun 6, 1 PM $ 0.0000158
-0.28%
$ -- $ 417,481
Jun 6, 12 PM $ 0.0000159
+0.44%
$ -- $ 410,954
Jun 6, 11 AM $ 0.0000159
+2.43%
$ -- $ 406,328
Jun 6, 10 AM $ 0.0000155
-7.96%
$ -- $ 407,752
Jun 6, 9 AM $ 0.0000169
+3.83%
$ -- $ 405,062
Jun 6, 8 AM $ 0.0000163
+1.82%
$ -- $ 403,451
Jun 6, 7 AM $ 0.0000161
+5.63%
$ -- $ 406,317
Jun 6, 6 AM $ 0.0000152
+10.38%
$ -- $ 407,312
Jun 6, 5 AM $ 0.0000138
+4.66%
$ -- $ 411,808