OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 59.32
+0.81%
$ 59,318 $ 706
Apr 29, 1 AM $ 61.15
+5.67%
$ 61,153 $ 699
Apr 29, 12 AM $ 57.57
-5.18%
$ 57,568 $ 436
Apr 28, 10 AM $ 55.61
-4.42%
$ 55,609 $ 305
Apr 28, 9 AM $ 64.46
+0.00%
$ 64,460 $ 236
Apr 28, 8 AM $ 58.27
+0.00%
$ 58,274 $ 237
Apr 28, 7 AM $ 58.52
+2.14%
$ 58,518 $ 207
Apr 28, 6 AM $ 56.73
+0.00%
$ 56,728 $ 200
Apr 28, 4 AM $ 56.08
+0.00%
$ 56,082 $ 191
Apr 28, 3 AM $ 54.73
-1.96%
$ 54,727 $ 185
Apr 27, 10 PM $ 54.53
+0.00%
$ 54,526 $ 269
Apr 27, 9 PM $ 55.34
+3.32%
$ 55,345 $ 257
Apr 26, 8 AM $ 60.85
-0.73%
$ 60,850 $ 719
Apr 26, 7 AM $ 60.5
+0.00%
$ 60,496 $ 683
Apr 26, 5 AM $ 59.67
+0.00%
$ 59,672 $ 738
Apr 25, 12 PM $ 61.3
+0.00%
$ 61,296 $ 2,024
Apr 24, 3 PM $ 63.22
-3.17%
$ 63,217 $ 1,586
Apr 24, 2 PM $ 66.09
-4.94%
$ 66,092 $ 1,319
Apr 24, 1 PM $ 69.6
+0.00%
$ 69,603 $ 175
Apr 23, 1 PM $ 93.44
+0.00%
$ 93,438 $ 423
Apr 23, 11 AM $ 89.22
-9.38%
$ 89,222 $ 482
Apr 23, 10 AM $ 95.15
+0.00%
$ 95,150 $ 569
Apr 23, 9 AM $ 113.34
+0.00%
$ 113,341 $ 474
Apr 23, 2 AM $ 95.47
+0.00%
$ 95,469 $ 764
Apr 22, 8 PM $ 91.53
+0.00%
$ 91,527 $ 2,499
Apr 22, 6 PM $ 92.17
+0.00%
$ 92,172 $ 2,352
Apr 22, 12 PM $ 100.6
+0.00%
$ 100,598 $ 17,437
Apr 22, 11 AM $ 105.42
+5.26%
$ 105,418 $ 16,514
Apr 22, 4 AM $ 112.15
-2.03%
$ 112,153 $ 20,462
Apr 22, 3 AM $ 116.05
+0.00%
$ 116,048 $ 17,360
Apr 22, 2 AM $ 97.24
+0.00%
$ 97,240 $ 16,864
Apr 22, 12 AM $ 97.7
+2.66%
$ 97,704 $ 17,045
Apr 21, 11 PM $ 94.54
-3.99%
$ 94,543 $ 16,952
Apr 21, 10 PM $ 98.86
-3.30%
$ 98,860 $ 17,572
Apr 21, 5 PM $ 96.29
-3.07%
$ 96,293 $ 16,997
Apr 21, 4 PM $ 99.34
+0.00%
$ 99,340 $ 16,111
Apr 21, 3 PM $ 94.17
+0.00%
$ 94,166 $ 16,670
Apr 21, 2 PM $ 97.24
+0.00%
$ 97,242 $ 16,927
Apr 21, 1 PM $ 98.12
+116.31%
$ 98,117 $ 17,422
Apr 21, 12 PM $ 40.84
-4.45%
$ 40,842 $ 3,324
Apr 21, 10 AM $ 48.11
+1.32%
$ 48,110 $ 2,773
Apr 21, 8 AM $ 43.26
+0.00%
$ 43,257 $ 2,362
Apr 21, 7 AM $ 42.4
+0.00%
$ 42,400 $ 2,368
Apr 21, 6 AM $ 43.46
+0.07%
$ 43,457 $ 2,358
Apr 21, 1 AM $ 43.6
+0.00%
$ 43,598 $ 2,561
Apr 20, 6 PM $ 46.29
+0.00%
$ 46,293 $ 2,404
Apr 20, 2 PM $ 51.27
-3.38%
$ 51,267 $ 1,988
Apr 20, 1 PM $ 52.8
+45.89%
$ 52,796 $ 1,952
Apr 19, 2 PM $ 34.11
-4.32%
$ 34,107 $ 681
Apr 19, 1 PM $ 35.53
+1.05%
$ 35,529 $ 444