Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00691
+4.45%
$ 1.42 million $ 44,423
Jul 19, 2025 $ 0.0066
-0.63%
$ 1.35 million $ 39,678
Jul 18, 2025 $ 0.00664
-3.22%
$ 1.36 million $ 19,688
Jul 17, 2025 $ 0.0069
-0.43%
$ 1.41 million $ 8,336
Jul 16, 2025 $ 0.00693
+1.61%
$ 1.42 million $ 1,078
Jul 15, 2025 $ 0.00714
+8.35%
$ 1.46 million $ 3,105
Jul 14, 2025 $ 0.00659
-10.08%
$ 1.35 million $ 2,307
Jul 13, 2025 $ 0.00734
+1.12%
$ 1.5 million $ 2,621
Jul 12, 2025 $ 0.00725
+4.50%
$ 1.49 million $ 6,982
Jul 11, 2025 $ 0.00694
-3.20%
$ 1.42 million $ 534
Jul 10, 2025 $ 0.00719
+1.01%
$ 1.47 million $ 14,162
Jul 9, 2025 $ 0.00712
+3.25%
$ 1.46 million $ 14,940
Jul 8, 2025 $ 0.0069
+4.04%
$ 1.41 million $ 35,958
Jul 7, 2025 $ 0.00664
-1.11%
$ 1.36 million $ 36,296
Jul 6, 2025 $ 0.00671
+1.27%
$ 1.37 million $ 46,901
Jul 5, 2025 $ 0.00663
-2.71%
$ 1.36 million $ 24,467
Jul 4, 2025 $ 0.00682
-2.49%
$ 1.4 million $ 14,213
Jul 3, 2025 $ 0.00699
+1.32%
$ 1.43 million $ 11,295
Jul 2, 2025 $ 0.0069
-0.12%
$ 1.41 million $ 19,271
Jul 1, 2025 $ 0.00692
+2.00%
$ 1.42 million $ 39,359
Jun 30, 2025 $ 0.00679
-1.18%
$ 1.39 million $ 34,239
Jun 29, 2025 $ 0.00687
-0.72%
$ 1.41 million $ 17,050
Jun 28, 2025 $ 0.00692
+0.73%
$ 1.42 million $ 370
Jun 27, 2025 $ 0.00687
-1.86%
$ 1.41 million $ 1,008
Jun 26, 2025 $ 0.007
+0.00%
$ 1.43 million $ 13,658
Jun 25, 2025 $ 0.007
-3.58%
$ 1.43 million $ 5,813
Jun 24, 2025 $ 0.00726
+0.83%
$ 1.49 million $ 34,178
Jun 23, 2025 $ 0.0072
+2.86%
$ 1.48 million $ 46,829
Jun 22, 2025 $ 0.007
-3.27%
$ 1.43 million $ 24,970
Jun 21, 2025 $ 0.00725
-2.34%
$ 1.48 million $ 23,446
Jun 20, 2025 $ 0.0076
-6.86%
$ 1.56 million $ 638
Jun 19, 2025 $ 0.00816
+3.69%
$ 1.67 million $ 31,763
Jun 18, 2025 $ 0.00787
+0.79%
$ 1.61 million $ 53,877
Jun 17, 2025 $ 0.00781
-2.89%
$ 1.6 million $ 46,519
Jun 16, 2025 $ 0.00804
+4.15%
$ 1.65 million $ 32,420
Jun 15, 2025 $ 0.00767
-0.78%
$ 1.57 million $ 58,366
Jun 14, 2025 $ 0.00778
+0.26%
$ 1.59 million $ 45,027
Jun 13, 2025 $ 0.00762
+1.46%
$ 1.56 million $ 26,491
Jun 12, 2025 $ 0.00751
-16.28%
$ 1.54 million $ 55,533
Jun 11, 2025 $ 0.00896
-9.95%
$ 1.84 million $ 64,597
Jun 10, 2025 $ 0.00986
+7.89%
$ 9.86 million $ 56,592
Jun 9, 2025 $ 0.00913
-0.87%
$ 9.13 million $ 61,681
Jun 8, 2025 $ 0.00921
-0.43%
$ 9.21 million $ 25,533
Jun 7, 2025 $ 0.00924
-2.47%
$ 9.24 million $ 46,935
Jun 6, 2025 $ 0.00947
-0.41%
$ 9.47 million $ 33,980
Jun 5, 2025 $ 0.00951
+3.63%
$ 9.51 million $ 52,507
Jun 4, 2025 $ 0.00916
+7.76%
$ 9.16 million $ 35,206
Jun 3, 2025 $ 0.0085
-2.86%
$ 8.5 million $ 28,179
Jun 2, 2025 $ 0.00877
+0.91%
$ 8.77 million $ 33,682
Jun 1, 2025 $ 0.00866
+6.43%
$ 8.66 million $ 71,431