AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00533
+0.26%
$ 530.75 million $ 684,074
Feb 18, 2025 $ 0.00531
-3.25%
$ 529.4 million $ 675,544
Feb 17, 2025 $ 0.00547
-4.26%
$ 545.69 million $ 741,381
Feb 16, 2025 $ 0.00572
+0.39%
$ 570.03 million $ 1.27 million
Feb 15, 2025 $ 0.0057
-2.08%
$ 567.77 million $ 1.03 million
Feb 14, 2025 $ 0.00582
+0.52%
$ 580.33 million $ 1.08 million
Feb 13, 2025 $ 0.00579
-0.57%
$ 577.32 million $ 1.57 million
Feb 12, 2025 $ 0.00584
+4.34%
$ 581.67 million $ 2 million
Feb 11, 2025 $ 0.00559
-2.90%
$ 557.5 million $ 1.33 million
Feb 10, 2025 $ 0.00576
-2.79%
$ 574.17 million $ 1.23 million
Feb 9, 2025 $ 0.00593
+5.60%
$ 590.64 million $ 2.82 million
Feb 8, 2025 $ 0.00561
+0.71%
$ 559.3 million $ 1.05 million
Feb 7, 2025 $ 0.00557
-0.59%
$ 555.38 million $ 1.26 million
Feb 6, 2025 $ 0.0056
-5.36%
$ 558.01 million $ 1.19 million
Feb 5, 2025 $ 0.00592
-5.07%
$ 589.59 million $ 3.87 million
Feb 4, 2025 $ 0.00623
+4.96%
$ 621.07 million $ 5.61 million
Feb 3, 2025 $ 0.00594
+4.34%
$ 591.77 million $ 3.6 million
Feb 2, 2025 $ 0.00569
-14.99%
$ 566.89 million $ 2.05 million
Feb 1, 2025 $ 0.00669
-7.59%
$ 666.86 million $ 1.41 million
Jan 31, 2025 $ 0.00724
-0.22%
$ 721.62 million $ 1.2 million
Jan 30, 2025 $ 0.00726
-0.71%
$ 723.21 million $ 1.33 million
Jan 29, 2025 $ 0.00731
+2.01%
$ 728.49 million $ 1.25 million
Jan 28, 2025 $ 0.00716
-4.58%
$ 713.86 million $ 1.88 million
Jan 27, 2025 $ 0.0075
-8.25%
$ 747.78 million $ 4.06 million
Jan 26, 2025 $ 0.00818
+7.63%
$ 815.58 million $ 5.57 million
Jan 25, 2025 $ 0.0076
-2.28%
$ 757.79 million $ 2.3 million
Jan 24, 2025 $ 0.00777
-1.57%
$ 774.86 million $ 6.92 million
Jan 23, 2025 $ 0.0079
+8.31%
$ 787.44 million $ 9.99 million
Jan 22, 2025 $ 0.00729
-3.12%
$ 727 million $ 2.6 million
Jan 21, 2025 $ 0.00753
+1.39%
$ 750.4 million $ 5.99 million
Jan 20, 2025 $ 0.00743
+1.16%
$ 740.13 million $ 10.13 million
Jan 19, 2025 $ 0.00734
-11.07%
$ 731.63 million $ 6.92 million
Jan 18, 2025 $ 0.00825
-12.73%
$ 822.65 million $ 10.55 million
Jan 17, 2025 $ 0.00948
+16.17%
$ 945.15 million $ 31.25 million
Jan 16, 2025 $ 0.00818
+17.45%
$ 814.92 million $ 19.8 million
Jan 15, 2025 $ 0.00696
+4.85%
$ 693.83 million $ 5.75 million
Jan 14, 2025 $ 0.00664
+1.77%
$ 661.72 million $ 1.63 million
Jan 13, 2025 $ 0.00652
-4.53%
$ 650.22 million $ 3.8 million
Jan 12, 2025 $ 0.00683
-1.09%
$ 681.05 million $ 1.82 million
Jan 11, 2025 $ 0.00691
-0.70%
$ 688.53 million $ 1.15 million
Jan 10, 2025 $ 0.00696
+2.65%
$ 693.38 million $ 2.47 million
Jan 9, 2025 $ 0.00678
-4.71%
$ 675.5 million $ 2.1 million
Jan 8, 2025 $ 0.00711
-3.41%
$ 708.89 million $ 4.01 million
Jan 7, 2025 $ 0.00736
-9.44%
$ 733.94 million $ 3.52 million
Jan 6, 2025 $ 0.00813
-2.29%
$ 810.37 million $ 2.91 million
Jan 5, 2025 $ 0.00832
+2.78%
$ 829.37 million $ 4.21 million
Jan 4, 2025 $ 0.0081
-0.87%
$ 806.97 million $ 3.83 million
Jan 3, 2025 $ 0.00816
+5.62%
$ 813.38 million $ 4.33 million
Jan 2, 2025 $ 0.00773
+1.21%
$ 770.12 million $ 3.28 million
Jan 1, 2025 $ 0.00763
+2.37%
$ 760.89 million $ 4 million