AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00367
+3.08%
$ 308.77 million $ 34.73 million
Apr 9, 2025 $ 0.00355
+10.40%
$ 299.42 million $ 13.78 million
Apr 8, 2025 $ 0.00322
-4.76%
$ 271.17 million $ 13.09 million
Apr 7, 2025 $ 0.00338
+2.67%
$ 284.8 million $ 18.78 million
Apr 6, 2025 $ 0.00329
-10.34%
$ 277.36 million $ 15.08 million
Apr 5, 2025 $ 0.00367
+1.00%
$ 309.36 million $ 17.68 million
Apr 4, 2025 $ 0.00364
+3.65%
$ 306.31 million $ 50.63 million
Apr 3, 2025 $ 0.00351
+1.05%
$ 295.51 million $ 7.14 million
Apr 2, 2025 $ 0.00347
-9.63%
$ 292.44 million $ 8.37 million
Apr 1, 2025 $ 0.00384
+0.70%
$ 323.61 million $ 8.23 million
Mar 31, 2025 $ 0.00381
-3.08%
$ 321.28 million $ 7.68 million
Mar 30, 2025 $ 0.00394
-0.36%
$ 331.49 million $ 11.3 million
Mar 29, 2025 $ 0.00395
-0.33%
$ 332.67 million $ 30.82 million
Mar 28, 2025 $ 0.00396
-5.87%
$ 333.78 million $ 10.47 million
Mar 27, 2025 $ 0.00421
+0.09%
$ 354.6 million $ 9.82 million
Mar 26, 2025 $ 0.00421
-0.39%
$ 354.26 million $ 9.73 million
Mar 25, 2025 $ 0.00422
-0.60%
$ 355.66 million $ 8.72 million
Mar 24, 2025 $ 0.00425
+1.59%
$ 357.96 million $ 11.76 million
Mar 23, 2025 $ 0.00418
+2.39%
$ 352.32 million $ 22.97 million
Mar 22, 2025 $ 0.00409
+0.25%
$ 344.11 million $ 12.88 million
Mar 21, 2025 $ 0.00408
-4.96%
$ 343.27 million $ 27.84 million
Mar 20, 2025 $ 0.00429
+4.43%
$ 361.2 million $ 42.39 million
Mar 19, 2025 $ 0.00411
+1.16%
$ 345.87 million $ 15.84 million
Mar 18, 2025 $ 0.00406
-2.31%
$ 341.91 million $ 11.95 million
Mar 17, 2025 $ 0.00416
+3.27%
$ 350.04 million $ 11.72 million
Mar 16, 2025 $ 0.00402
-5.81%
$ 401.07 million $ 12.5 million
Mar 15, 2025 $ 0.00427
+1.79%
$ 425.8 million $ 23.66 million
Mar 14, 2025 $ 0.00423
+3.62%
$ 421.58 million $ 24.15 million
Mar 13, 2025 $ 0.00408
+1.13%
$ 406.74 million $ 36.57 million
Mar 12, 2025 $ 0.00404
-0.37%
$ 402.19 million $ 19.23 million
Mar 11, 2025 $ 0.00405
+6.01%
$ 403.49 million $ 33.36 million
Mar 10, 2025 $ 0.00382
-5.58%
$ 380.69 million $ 19.98 million
Mar 9, 2025 $ 0.00404
-5.45%
$ 403.15 million $ 49.73 million
Mar 8, 2025 $ 0.00428
-1.26%
$ 426.38 million $ 7.55 million
Mar 7, 2025 $ 0.00433
-2.39%
$ 431.83 million $ 10.53 million
Mar 6, 2025 $ 0.00444
-3.45%
$ 442.4 million $ 8.82 million
Mar 5, 2025 $ 0.0046
+0.41%
$ 458.21 million $ 10.09 million
Mar 4, 2025 $ 0.00458
+0.98%
$ 456.34 million $ 12.15 million
Mar 3, 2025 $ 0.00453
-12.50%
$ 451.97 million $ 20.41 million
Mar 2, 2025 $ 0.00518
+4.27%
$ 516.49 million $ 50.86 million
Mar 1, 2025 $ 0.00497
+9.42%
$ 495.35 million $ 83.66 million
Feb 28, 2025 $ 0.00454
-2.02%
$ 452.7 million $ 14.21 million
Feb 27, 2025 $ 0.00463
+1.16%
$ 461.97 million $ 11.2 million
Feb 26, 2025 $ 0.00458
-5.97%
$ 456.68 million $ 12.19 million
Feb 25, 2025 $ 0.00487
+6.00%
$ 485.54 million $ 969,263
Feb 24, 2025 $ 0.0046
-12.59%
$ 458.18 million $ 988,700
Feb 23, 2025 $ 0.00526
-1.39%
$ 523.83 million $ 811,284
Feb 22, 2025 $ 0.00533
+2.94%
$ 531.41 million $ 753,867
Feb 21, 2025 $ 0.00518
-2.77%
$ 516.75 million $ 916,441
Feb 20, 2025 $ 0.00533
+0.13%
$ 531.45 million $ 846,496