AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00763
+2.37%
$ 760.89 million $ 4 million
Dec 31, 2024 $ 0.00746
-2.09%
$ 743.4 million $ 3.44 million
Dec 30, 2024 $ 0.00762
-0.87%
$ 759.25 million $ 5.05 million
Dec 29, 2024 $ 0.00768
-5.19%
$ 765.89 million $ 3.21 million
Dec 28, 2024 $ 0.0081
+3.89%
$ 807.76 million $ 5.47 million
Dec 27, 2024 $ 0.0078
+2.54%
$ 777.49 million $ 5.05 million
Dec 26, 2024 $ 0.00761
-5.28%
$ 758.2 million $ 3.95 million
Dec 25, 2024 $ 0.00803
-4.53%
$ 800.48 million $ 3.22 million
Dec 24, 2024 $ 0.00841
+3.69%
$ 838.47 million $ 5.08 million
Dec 23, 2024 $ 0.00811
+3.97%
$ 808.66 million $ 4.88 million
Dec 22, 2024 $ 0.0078
+2.15%
$ 777.64 million $ 5.71 million
Dec 21, 2024 $ 0.00764
-5.43%
$ 761.26 million $ 4.44 million
Dec 20, 2024 $ 0.00809
-3.44%
$ 805.95 million $ 11.72 million
Dec 19, 2024 $ 0.00837
+0.63%
$ 834.7 million $ 12.18 million
Dec 18, 2024 $ 0.00832
-10.38%
$ 829.52 million $ 7.76 million
Dec 17, 2024 $ 0.00929
-4.49%
$ 925.55 million $ 6.21 million
Dec 16, 2024 $ 0.00972
-2.77%
$ 969.1 million $ 6.03 million
Dec 15, 2024 $ 0.01
+0.64%
$ 996.67 million $ 12.94 million
Dec 14, 2024 $ 0.00994
+3.44%
$ 990.27 million $ 19.35 million
Dec 13, 2024 $ 0.0096
-2.94%
$ 956.97 million $ 8.49 million
Dec 12, 2024 $ 0.00989
+0.38%
$ 985.98 million $ 13.28 million
Dec 11, 2024 $ 0.00986
+6.01%
$ 982.28 million $ 18.82 million
Dec 10, 2024 $ 0.0093
-9.00%
$ 926.61 million $ 20.03 million
Dec 9, 2024 $ 0.0102
-14.54%
$ 1.02 billion $ 25.54 million
Dec 8, 2024 $ 0.012
+11.33%
$ 1.19 billion $ 32.08 million
Dec 7, 2024 $ 0.0107
-1.74%
$ 1.07 billion $ 12.17 million
Dec 6, 2024 $ 0.0109
+0.84%
$ 1.09 billion $ 27.36 million
Dec 5, 2024 $ 0.0108
+2.04%
$ 1.08 billion $ 50.78 million
Dec 4, 2024 $ 0.0106
+23.49%
$ 1.06 billion $ 144.54 million
Dec 3, 2024 $ 0.00861
+21.37%
$ 857.92 million $ 32.71 million
Dec 2, 2024 $ 0.00709
-2.24%
$ 706.83 million $ 9.22 million
Dec 1, 2024 $ 0.00725
-3.00%
$ 723.05 million $ 2.11 million
Nov 30, 2024 $ 0.0075
+0.62%
$ 747.99 million $ 4.09 million
Nov 29, 2024 $ 0.00746
-6.59%
$ 743.78 million $ 11.69 million
Nov 28, 2024 $ 0.00799
+33.29%
$ 796.26 million $ 30.66 million
Nov 27, 2024 $ 0.00599
+19.37%
$ 597.42 million $ 4.34 million
Nov 26, 2024 $ 0.00502
-3.94%
$ 500.48 million $ 1.54 million
Nov 25, 2024 $ 0.00523
-3.39%
$ 521.02 million $ 2.11 million
Nov 24, 2024 $ 0.00541
+8.29%
$ 540.3 million $ 2.88 million
Nov 23, 2024 $ 0.005
+4.69%
$ 498.26 million $ 1.96 million
Nov 22, 2024 $ 0.00477
+3.08%
$ 475.68 million $ 1.69 million
Nov 21, 2024 $ 0.00463
+4.33%
$ 461.37 million $ 1.63 million
Nov 20, 2024 $ 0.00443
-3.97%
$ 441.94 million $ 1.66 million
Nov 19, 2024 $ 0.00462
-4.61%
$ 460.22 million $ 1.61 million
Nov 18, 2024 $ 0.00484
+2.58%
$ 482.48 million $ 3.04 million
Nov 17, 2024 $ 0.00471
-9.48%
$ 469.33 million $ 8.58 million
Nov 16, 2024 $ 0.0052
+17.12%
$ 518.45 million $ 12.33 million
Nov 15, 2024 $ 0.00444
+8.65%
$ 442.67 million $ 2.07 million
Nov 14, 2024 $ 0.00409
-0.49%
$ 407.43 million $ 1.44 million
Nov 13, 2024 $ 0.00411
-3.72%
$ 409.51 million $ 1.46 million